Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:19 | 100 | 199,9400 |
19:43:19 | 200 | 199,9400 |
19:43:12 | 100 | 199,9850 |
19:42:39 | 100 | 199,9800 |
19:42:39 | 100 | 199,9500 |
19:42:39 | 100 | 199,9500 |
19:42:39 | 100 | 199,9500 |
19:42:39 | 100 | 199,9900 |
19:42:39 | 100 | 199,9800 |
19:42:39 | 100 | 199,9800 |
19:42:39 | 158 | 199,9800 |
19:42:39 | 250 | 199,9800 |
19:42:38 | 100 | 199,9930 |
19:42:38 | 100 | 199,9800 |
19:42:38 | 370 | 199,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:14 | 278 | 199,9800 |
19:42:10 | 100 | 200,0325 |
19:42:09 | 100 | 200,0250 |
19:42:09 | 100 | 200,0250 |
19:42:09 | 100 | 200,0250 |
19:42:04 | 100 | 200,1100 |
19:41:08 | 100 | 199,9950 |
19:40:55 | 100 | 199,9500 |
19:40:55 | 100 | 199,9100 |
19:40:49 | 213 | 199,9700 |
19:40:22 | 100 | 199,8900 |
19:40:05 | 100 | 199,8900 |
19:40:04 | 100 | 199,8900 |
19:40:04 | 200 | 199,8900 |
19:40:04 | 100 | 199,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:00 | 100 | 199,8900 |
19:39:50 | 100 | 199,9900 |
19:39:29 | 100 | 199,8950 |
19:39:29 | 100 | 199,8950 |
19:39:29 | 100 | 199,8950 |
19:39:29 | 100 | 199,8950 |
19:39:29 | 100 | 199,8950 |
19:39:05 | 100 | 199,8950 |
19:38:09 | 100 | 199,9300 |
19:38:07 | 100 | 199,8950 |
19:38:06 | 100 | 199,9000 |
19:38:06 | 100 | 199,8600 |
19:38:06 | 100 | 199,8600 |
19:38:06 | 100 | 199,8900 |
19:38:06 | 100 | 199,8600 |