Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:45 | 100 | 195,6300 |
11.06.25 21:43:45 | 100 | 195,6200 |
11.06.25 21:43:45 | 100 | 195,6000 |
11.06.25 21:43:45 | 100 | 195,6200 |
11.06.25 21:43:26 | 100 | 195,6600 |
11.06.25 21:43:25 | 100 | 195,6700 |
11.06.25 21:43:24 | 100 | 195,6600 |
11.06.25 21:43:22 | 100 | 195,6650 |
11.06.25 21:43:07 | 100 | 195,6600 |
11.06.25 21:43:07 | 100 | 195,6600 |
11.06.25 21:43:03 | 100 | 195,6650 |
11.06.25 21:43:03 | 300 | 195,6400 |
11.06.25 21:43:03 | 150 | 195,6400 |
11.06.25 21:43:03 | 150 | 195,6400 |
11.06.25 21:43:03 | 100 | 195,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:03 | 100 | 195,6500 |
11.06.25 21:43:02 | 100 | 195,6800 |
11.06.25 21:43:02 | 100 | 195,6800 |
11.06.25 21:42:40 | 240 | 195,7132 |
11.06.25 21:42:40 | 170 | 195,7132 |
11.06.25 21:42:40 | 100 | 195,6800 |
11.06.25 21:42:39 | 100 | 195,6800 |
11.06.25 21:42:37 | 100 | 195,6800 |
11.06.25 21:42:36 | 100 | 195,6800 |
11.06.25 21:42:31 | 100 | 195,6800 |
11.06.25 21:42:31 | 100 | 195,6800 |
11.06.25 21:42:31 | 100 | 195,6800 |
11.06.25 21:42:31 | 100 | 195,6800 |
11.06.25 21:42:31 | 100 | 195,6800 |
11.06.25 21:42:31 | 100 | 195,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:22 | 100 | 195,6800 |
11.06.25 21:42:18 | 100 | 195,6800 |
11.06.25 21:42:06 | 100 | 195,6750 |
11.06.25 21:41:59 | 100 | 195,6650 |
11.06.25 21:41:57 | 100 | 195,6700 |
11.06.25 21:41:54 | 100 | 195,6900 |
11.06.25 21:41:44 | 100 | 195,6700 |
11.06.25 21:41:44 | 100 | 195,6400 |
11.06.25 21:41:37 | 100 | 195,6850 |
11.06.25 21:41:37 | 100 | 195,6400 |
11.06.25 21:41:37 | 100 | 195,6400 |
11.06.25 21:41:37 | 100 | 195,6400 |
11.06.25 21:41:37 | 100 | 195,6400 |
11.06.25 21:41:37 | 100 | 195,6500 |
11.06.25 21:41:37 | 148 | 195,6500 |