Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | 100 | 200,3000 |
18:43:50 | 260 | 200,3000 |
18:43:50 | 100 | 200,2500 |
18:43:44 | 100 | 200,2600 |
18:43:22 | 100 | 200,2600 |
18:43:22 | 200 | 200,2600 |
18:42:57 | 100 | 200,2900 |
18:42:57 | 100 | 200,2900 |
18:42:57 | 100 | 200,2900 |
18:42:57 | 100 | 200,2900 |
18:42:57 | 100 | 200,2900 |
18:42:57 | 100 | 200,2900 |
18:42:57 | 100 | 200,2900 |
18:42:57 | 100 | 200,2900 |
18:42:44 | 100 | 200,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:51 | 100 | 200,3600 |
18:40:03 | 100 | 200,4100 |
18:39:11 | 100 | 200,3750 |
18:38:37 | 200 | 200,3100 |
18:38:22 | 100 | 200,3600 |
18:38:22 | 100 | 200,3600 |
18:38:21 | 100 | 200,3500 |
18:38:19 | 100 | 200,3900 |
18:38:17 | 100 | 200,3900 |
18:38:17 | 100 | 200,3600 |
18:38:17 | 100 | 200,3800 |
18:38:17 | 100 | 200,3800 |
18:38:17 | 100 | 200,3800 |
18:38:17 | 100 | 200,3800 |
18:38:17 | 100 | 200,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:17 | 100 | 200,3900 |
18:38:17 | 100 | 200,4500 |
18:38:17 | 100 | 200,4500 |
18:38:17 | 100 | 200,4500 |
18:38:17 | 100 | 200,4500 |
18:37:23 | 100 | 200,5300 |
18:37:16 | 100 | 200,3900 |
18:37:16 | 100 | 200,3900 |
18:36:48 | 118 | 200,4550 |
18:36:05 | 100 | 200,4600 |
18:36:01 | 100 | 200,3800 |
18:36:00 | 100 | 200,4200 |
18:36:00 | 109 | 200,4200 |
18:36:00 | 100 | 200,4200 |
18:36:00 | 100 | 200,4200 |