Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:47 | 100 | 198,9200 |
16:24:47 | 100 | 198,9100 |
16:24:47 | 100 | 198,9100 |
16:24:47 | 100 | 198,9100 |
16:24:47 | 170 | 198,9100 |
16:24:47 | 187 | 199,0900 |
16:24:35 | 100 | 198,9800 |
16:24:35 | 100 | 198,9800 |
16:24:35 | 100 | 199,0300 |
16:24:35 | 100 | 199,0300 |
16:24:35 | 123 | 199,0300 |
16:23:47 | 100 | 198,9050 |
16:23:47 | 100 | 198,8100 |
16:23:36 | 400 | 198,9050 |
16:23:23 | 100 | 198,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | 100 | 198,7900 |
16:22:30 | 100 | 198,8300 |
16:22:18 | 100 | 198,9100 |
16:22:17 | 100 | 198,9100 |
16:22:17 | 100 | 198,9100 |
16:22:17 | 100 | 198,9100 |
16:21:16 | 125 | 198,9900 |
16:20:34 | 100 | 198,8800 |
16:20:24 | 100 | 198,8900 |
16:20:24 | 100 | 198,8900 |
16:20:23 | 200 | 199,0000 |
16:20:19 | 100 | 199,0500 |
16:20:19 | 100 | 198,9600 |
16:20:19 | 100 | 198,9600 |
16:20:19 | 132 | 198,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:19 | 132 | 198,9600 |
16:20:19 | 100 | 198,9600 |
16:20:19 | 100 | 198,9600 |
16:20:19 | 100 | 198,9600 |
16:20:19 | 200 | 198,9600 |
16:20:12 | 100 | 199,0850 |
16:19:12 | 100 | 198,7650 |
16:18:56 | 100 | 198,7650 |
16:17:57 | 100 | 198,7250 |
16:17:57 | 100 | 198,7900 |
16:17:39 | 500 | 198,6000 |
16:17:39 | 100 | 198,5800 |
16:16:57 | 102 | 198,3300 |
16:16:57 | 183 | 198,3200 |
16:16:52 | 400 | 198,1700 |