Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:12 | 100 | 195,7300 |
21:40:12 | 100 | 195,7200 |
21:40:10 | 100 | 195,7200 |
21:40:09 | 100 | 195,6910 |
21:40:06 | 100 | 195,7200 |
21:40:06 | 100 | 195,7200 |
21:40:04 | 100 | 195,7400 |
21:40:03 | 170 | 195,7600 |
21:39:59 | 100 | 195,8100 |
21:39:55 | 100 | 195,8100 |
21:39:55 | 100 | 195,7900 |
21:39:55 | 100 | 195,8000 |
21:39:39 | 233 | 195,8400 |
21:39:35 | 100 | 195,8100 |
21:39:32 | 116 | 195,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:32 | 150 | 195,7900 |
21:39:30 | 100 | 195,7700 |
21:39:30 | 100 | 195,7700 |
21:39:22 | 100 | 195,7650 |
21:39:21 | 100 | 195,7700 |
21:39:17 | 100 | 195,7700 |
21:39:17 | 100 | 195,7700 |
21:39:17 | 100 | 195,7700 |
21:39:17 | 100 | 195,7700 |
21:39:17 | 100 | 195,7700 |
21:39:12 | 100 | 195,7800 |
21:39:10 | 100 | 195,7800 |
21:39:10 | 100 | 195,7800 |
21:39:08 | 100 | 195,7700 |
21:39:08 | 100 | 195,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:08 | 100 | 195,7700 |
21:39:04 | 100 | 195,7700 |
21:39:04 | 100 | 195,7700 |
21:39:04 | 100 | 195,7700 |
21:39:04 | 100 | 195,7700 |
21:39:04 | 100 | 195,7700 |
21:39:04 | 106 | 195,7700 |
21:39:04 | 106 | 195,7700 |
21:39:04 | 100 | 195,7600 |
21:39:04 | 100 | 195,7600 |
21:39:03 | 100 | 195,7400 |
21:39:01 | 100 | 195,8300 |
21:39:01 | 100 | 195,8300 |
21:39:01 | 100 | 195,8300 |
21:38:55 | 100 | 195,8400 |