Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:45 | 100 | 195,6600 |
21:46:45 | 100 | 195,6700 |
21:46:45 | 100 | 195,6400 |
21:46:45 | 138 | 195,6400 |
21:46:44 | 100 | 195,6400 |
21:46:40 | 100 | 195,6500 |
21:46:37 | 100 | 195,6500 |
21:46:33 | 100 | 195,6500 |
21:46:33 | 100 | 195,6500 |
21:46:28 | 100 | 195,6500 |
21:46:26 | 100 | 195,6500 |
21:46:26 | 100 | 195,6500 |
21:46:26 | 100 | 195,6500 |
21:46:26 | 100 | 195,6500 |
21:46:25 | 100 | 195,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:14 | 100 | 195,6500 |
21:46:14 | 100 | 195,6500 |
21:46:14 | 100 | 195,6700 |
21:46:14 | 100 | 195,6400 |
21:46:14 | 100 | 195,6400 |
21:46:14 | 100 | 195,6700 |
21:46:14 | 100 | 195,6600 |
21:46:14 | 100 | 195,6600 |
21:46:14 | 100 | 195,6500 |
21:46:14 | 100 | 195,6400 |
21:46:14 | 100 | 195,6400 |
21:46:09 | 100 | 195,6400 |
21:46:07 | 100 | 195,6100 |
21:46:06 | 100 | 195,6300 |
21:46:04 | 100 | 195,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:04 | 100 | 195,6300 |
21:46:04 | 100 | 195,6600 |
21:46:04 | 100 | 195,6700 |
21:46:04 | 200 | 195,6700 |
21:46:04 | 139 | 195,6600 |
21:46:00 | 100 | 195,6950 |
21:46:00 | 100 | 195,6950 |
21:45:55 | 100 | 195,6950 |
21:45:50 | 100 | 195,6950 |
21:45:50 | 100 | 195,6950 |
21:45:44 | 100 | 195,6950 |
21:45:44 | 100 | 195,6950 |
21:45:44 | 100 | 195,6700 |
21:45:44 | 100 | 195,6700 |
21:45:41 | 100 | 195,6800 |