Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:34 | 100 | 200,1500 |
21:26:30 | 467 | 200,1857 |
21:26:17 | 100 | 200,1760 |
21:26:16 | 100 | 200,1850 |
21:26:05 | 100 | 200,1350 |
21:26:01 | 161 | 200,1350 |
21:25:59 | 100 | 200,1350 |
21:25:37 | 100 | 200,1600 |
21:25:35 | 100 | 200,1400 |
21:25:35 | 100 | 200,1500 |
21:25:23 | 100 | 200,1000 |
21:25:16 | 100 | 200,1400 |
21:25:13 | 100 | 200,1400 |
21:25:04 | 100 | 200,1400 |
21:24:40 | 100 | 200,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:40 | 100 | 200,1400 |
21:24:40 | 100 | 200,1400 |
21:24:37 | 100 | 200,1400 |
21:24:33 | 100 | 200,1400 |
21:24:16 | 100 | 200,1400 |
21:24:15 | 100 | 200,0900 |
21:24:12 | 100 | 200,1000 |
21:24:12 | 200 | 200,1000 |
21:24:00 | 100 | 200,1200 |
21:24:00 | 100 | 200,1200 |
21:24:00 | 206 | 200,1200 |
21:23:59 | 100 | 200,1600 |
21:23:48 | 100 | 200,1600 |
21:23:48 | 100 | 200,1600 |
21:23:31 | 100 | 200,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:23 | 100 | 200,1550 |
21:23:12 | 100 | 200,1800 |
21:23:12 | 100 | 200,1800 |
21:23:12 | 100 | 200,1800 |
21:23:04 | 100 | 200,1550 |
21:22:33 | 100 | 200,1600 |
21:22:31 | 100 | 200,1600 |
21:22:31 | 100 | 200,1600 |
21:22:31 | 146 | 200,1600 |
21:22:31 | 132 | 200,1600 |
21:22:17 | 100 | 200,1550 |
21:22:04 | 100 | 200,1550 |
21:21:32 | 100 | 200,1750 |
21:21:32 | 140 | 200,1600 |
21:21:28 | 100 | 200,1550 |