Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | 100 | 198,6500 |
16:28:18 | 100 | 198,5450 |
16:27:01 | 100 | 198,5800 |
16:27:01 | 100 | 198,5700 |
16:27:01 | 115 | 198,5500 |
16:26:28 | 300 | 198,4650 |
16:26:19 | 100 | 198,4650 |
16:26:00 | 200 | 198,6050 |
16:25:57 | 100 | 198,6025 |
16:25:57 | 100 | 198,6050 |
16:25:57 | 100 | 198,6200 |
16:25:36 | 100 | 198,7500 |
16:25:28 | 100 | 198,7300 |
16:24:57 | 100 | 198,8100 |
16:24:56 | 100 | 198,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:50 | 188 | 198,9885 |
16:24:47 | 100 | 198,9200 |
16:24:47 | 100 | 198,9000 |
16:24:47 | 100 | 198,9000 |
16:24:47 | 100 | 198,8900 |
16:24:47 | 100 | 198,9300 |
16:24:47 | 100 | 198,9100 |
16:24:47 | 100 | 198,9200 |
16:24:47 | 100 | 198,9100 |
16:24:47 | 100 | 198,9100 |
16:24:47 | 100 | 198,9100 |
16:24:47 | 170 | 198,9100 |
16:24:47 | 187 | 199,0900 |
16:24:35 | 100 | 198,9800 |
16:24:35 | 100 | 198,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:35 | 100 | 199,0300 |
16:24:35 | 100 | 199,0300 |
16:24:35 | 123 | 199,0300 |
16:23:47 | 100 | 198,9050 |
16:23:47 | 100 | 198,8100 |
16:23:36 | 400 | 198,9050 |
16:23:23 | 100 | 198,9000 |
16:22:51 | 100 | 198,7900 |
16:22:30 | 100 | 198,8300 |
16:22:18 | 100 | 198,9100 |
16:22:17 | 100 | 198,9100 |
16:22:17 | 100 | 198,9100 |
16:22:17 | 100 | 198,9100 |
16:21:16 | 125 | 198,9900 |
16:20:34 | 100 | 198,8800 |