Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:18 | 100 | 195,7200 |
21:44:04 | 106 | 195,6850 |
21:44:01 | 100 | 195,6800 |
21:44:00 | 100 | 195,6500 |
21:44:00 | 100 | 195,6600 |
21:44:00 | 100 | 195,6500 |
21:44:00 | 110 | 195,6500 |
21:44:00 | 100 | 195,6500 |
21:44:00 | 100 | 195,6500 |
21:44:00 | 100 | 195,6400 |
21:44:00 | 100 | 195,6400 |
21:43:51 | 100 | 195,5800 |
21:43:33 | 157 | 195,5750 |
21:43:23 | 100 | 195,5750 |
21:43:04 | 100 | 195,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 100 | 195,5750 |
21:42:50 | 100 | 195,5800 |
21:42:46 | 100 | 195,6000 |
21:42:45 | 100 | 195,5800 |
21:42:45 | 100 | 195,5700 |
21:42:45 | 100 | 195,5700 |
21:42:45 | 100 | 195,5700 |
21:42:45 | 100 | 195,5700 |
21:42:45 | 100 | 195,5800 |
21:42:44 | 100 | 195,5200 |
21:42:44 | 100 | 195,5200 |
21:42:44 | 100 | 195,5200 |
21:42:44 | 100 | 195,5200 |
21:42:44 | 100 | 195,5200 |
21:42:43 | 100 | 195,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:41 | 100 | 195,5450 |
21:42:41 | 100 | 195,5450 |
21:42:41 | 100 | 195,5600 |
21:42:41 | 100 | 195,5500 |
21:42:41 | 100 | 195,5700 |
21:42:40 | 100 | 195,5800 |
21:42:40 | 100 | 195,5800 |
21:42:40 | 100 | 195,6250 |
21:42:40 | 100 | 195,6200 |
21:42:40 | 200 | 195,6100 |
21:42:40 | 100 | 195,6000 |
21:42:40 | 100 | 195,6000 |
21:42:40 | 100 | 195,6000 |
21:42:38 | 100 | 195,6200 |
21:42:38 | 100 | 195,6200 |