Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:58 | 204 | 200,2900 |
21:32:58 | 338 | 200,3000 |
21:32:58 | 200 | 200,3100 |
21:32:56 | 100 | 200,3350 |
21:32:47 | 100 | 200,3450 |
21:32:39 | 100 | 200,3450 |
21:32:31 | 100 | 200,3450 |
21:32:22 | 100 | 200,3450 |
21:32:21 | 100 | 200,3450 |
21:32:19 | 100 | 200,3450 |
21:32:17 | 100 | 200,3500 |
21:32:17 | 100 | 200,3300 |
21:32:17 | 100 | 200,3050 |
21:32:16 | 100 | 200,3000 |
21:32:10 | 100 | 200,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:10 | 100 | 200,3400 |
21:32:10 | 140 | 200,3500 |
21:32:10 | 100 | 200,3400 |
21:32:04 | 100 | 200,3100 |
21:32:04 | 100 | 200,3100 |
21:31:58 | 100 | 200,3100 |
21:31:57 | 100 | 200,3100 |
21:31:15 | 293 | 200,3250 |
21:31:14 | 100 | 200,3400 |
21:31:14 | 100 | 200,3400 |
21:31:14 | 100 | 200,3300 |
21:31:14 | 100 | 200,3300 |
21:31:12 | 100 | 200,2630 |
21:31:12 | 100 | 200,3300 |
21:31:12 | 100 | 200,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:11 | 100 | 200,3400 |
21:31:11 | 100 | 200,3400 |
21:31:11 | 100 | 200,3400 |
21:31:10 | 100 | 200,2700 |
21:31:10 | 100 | 200,2800 |
21:31:10 | 200 | 200,2500 |
21:31:10 | 135 | 200,2500 |
21:31:04 | 100 | 200,2400 |
21:31:04 | 100 | 200,2400 |
21:30:58 | 100 | 200,2800 |
21:30:52 | 100 | 200,2400 |
21:30:52 | 100 | 200,2400 |
21:30:47 | 100 | 200,2800 |
21:30:34 | 100 | 200,2400 |
21:30:34 | 100 | 200,2400 |