Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 195,4700 |
21:49:00 | 100 | 195,5500 |
21:49:00 | 100 | 195,5000 |
21:48:56 | 100 | 195,5600 |
21:48:56 | 100 | 195,5600 |
21:48:54 | 100 | 195,5650 |
21:48:54 | 100 | 195,5600 |
21:48:51 | 100 | 195,5300 |
21:48:46 | 100 | 195,5650 |
21:48:45 | 101 | 195,5500 |
21:48:45 | 100 | 195,5600 |
21:48:45 | 200 | 195,5600 |
21:48:45 | 200 | 195,5600 |
21:48:43 | 100 | 195,6550 |
21:48:37 | 100 | 195,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:30 | 100 | 195,6550 |
21:48:26 | 100 | 195,6200 |
21:48:25 | 100 | 195,6200 |
21:48:25 | 110 | 195,6200 |
21:48:25 | 100 | 195,5950 |
21:48:24 | 100 | 195,5950 |
21:48:24 | 100 | 195,5900 |
21:48:17 | 100 | 195,6000 |
21:48:17 | 115 | 195,6000 |
21:48:17 | 300 | 195,6000 |
21:48:17 | 100 | 195,6200 |
21:48:17 | 100 | 195,6000 |
21:48:17 | 100 | 195,6250 |
21:48:11 | 100 | 195,6250 |
21:48:08 | 100 | 195,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:05 | 100 | 195,6250 |
21:48:05 | 100 | 195,6200 |
21:48:05 | 100 | 195,6500 |
21:48:00 | 100 | 195,6350 |
21:47:59 | 100 | 195,6350 |
21:47:56 | 100 | 195,6250 |
21:47:56 | 100 | 195,6250 |
21:47:56 | 100 | 195,6250 |
21:47:48 | 100 | 195,6400 |
21:47:45 | 100 | 195,6600 |
21:47:45 | 100 | 195,6600 |
21:47:45 | 200 | 195,6600 |
21:47:45 | 100 | 195,6600 |
21:47:45 | 191 | 195,6600 |
21:47:45 | 100 | 195,7000 |