Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:29 | 100 | 193,9100 |
15:47:29 | 100 | 193,9600 |
15:47:28 | 100 | 193,9600 |
15:47:28 | 100 | 193,9800 |
15:46:54 | 100 | 193,8850 |
15:46:54 | 100 | 193,8500 |
15:46:54 | 100 | 193,8050 |
15:46:50 | 100 | 193,9156 |
15:46:44 | 100 | 193,8500 |
15:46:44 | 100 | 193,8700 |
15:46:44 | 100 | 193,8700 |
15:46:44 | 100 | 193,8800 |
15:46:44 | 388 | 194,0450 |
15:46:43 | 100 | 194,0000 |
15:46:43 | 100 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 217 | 194,0000 |
15:46:42 | 237 | 194,0600 |
15:46:36 | 100 | 194,0900 |
15:46:23 | 100 | 194,0600 |
15:46:23 | 100 | 194,0700 |
15:46:23 | 100 | 194,0800 |
15:46:21 | 100 | 194,1550 |
15:46:21 | 100 | 194,1550 |
15:46:18 | 100 | 194,0700 |
15:46:01 | 100 | 194,0975 |
15:46:01 | 100 | 194,1200 |
15:46:00 | 100 | 194,1300 |
15:46:00 | 100 | 194,1500 |
15:46:00 | 100 | 194,1500 |
15:46:00 | 100 | 194,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:00 | 100 | 194,1400 |
15:46:00 | 100 | 194,1400 |
15:46:00 | 100 | 194,0900 |
15:46:00 | 100 | 194,1400 |
15:46:00 | 100 | 194,1400 |
15:46:00 | 100 | 194,1400 |
15:46:00 | 100 | 194,1600 |
15:46:00 | 100 | 194,1800 |
15:45:58 | 176 | 194,2006 |
15:45:49 | 100 | 194,2200 |
15:45:49 | 100 | 194,2200 |
15:45:41 | 100 | 194,1900 |
15:45:41 | 884 | 194,4235 |
15:45:41 | 116 | 194,3150 |
15:45:21 | 100 | 194,2300 |