Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:40 | 100 | 195,5900 |
21:48:40 | 200 | 195,6000 |
21:48:40 | 100 | 195,6000 |
21:48:40 | 200 | 195,6000 |
21:48:40 | 110 | 195,6200 |
21:48:40 | 100 | 195,6020 |
21:48:40 | 151 | 195,6200 |
21:48:35 | 100 | 195,6700 |
21:48:28 | 100 | 195,6850 |
21:48:28 | 100 | 195,6700 |
21:48:28 | 100 | 195,6700 |
21:48:18 | 150 | 195,7495 |
21:48:15 | 100 | 195,6750 |
21:48:08 | 100 | 195,6750 |
21:48:08 | 100 | 195,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:08 | 100 | 195,6750 |
21:48:08 | 100 | 195,6700 |
21:48:08 | 100 | 195,6500 |
21:48:08 | 100 | 195,6700 |
21:48:08 | 163 | 195,6300 |
21:48:08 | 200 | 195,6400 |
21:48:08 | 100 | 195,6600 |
21:48:08 | 100 | 195,6700 |
21:47:54 | 100 | 195,6800 |
21:47:32 | 100 | 195,6750 |
21:47:00 | 100 | 195,6600 |
21:47:00 | 100 | 195,6300 |
21:47:00 | 100 | 195,6300 |
21:47:00 | 100 | 195,6000 |
21:47:00 | 100 | 195,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 100 | 195,6310 |
21:46:56 | 100 | 195,6800 |
21:46:56 | 100 | 195,6950 |
21:46:46 | 400 | 195,6400 |
21:46:39 | 100 | 195,7100 |
21:46:34 | 100 | 195,6800 |
21:46:34 | 100 | 195,6900 |
21:46:34 | 124 | 195,7000 |
21:46:34 | 148 | 195,7400 |
21:46:34 | 100 | 195,7400 |
21:46:34 | 100 | 195,7400 |
21:46:34 | 300 | 195,7400 |
21:46:23 | 500 | 195,7348 |
21:46:19 | 100 | 195,7650 |
21:46:11 | 100 | 195,7700 |