Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:05 | 100 | 197,9500 |
16:43:05 | 100 | 197,9500 |
16:43:04 | 110 | 197,9700 |
16:43:04 | 100 | 197,9900 |
16:43:04 | 100 | 198,0100 |
16:42:51 | 100 | 198,0600 |
16:42:02 | 100 | 197,9300 |
16:42:02 | 100 | 197,9350 |
16:42:02 | 100 | 197,9000 |
16:42:02 | 128 | 197,9100 |
16:41:44 | 100 | 197,9900 |
16:41:17 | 100 | 197,9500 |
16:40:49 | 100 | 197,9100 |
16:40:49 | 100 | 197,9200 |
16:40:49 | 100 | 197,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | 166 | 197,9100 |
16:40:49 | 100 | 197,8800 |
16:40:19 | 100 | 197,7800 |
16:40:19 | 100 | 197,7350 |
16:38:54 | 100 | 197,7900 |
16:38:54 | 200 | 197,7900 |
16:38:54 | 100 | 197,7900 |
16:38:54 | 100 | 197,8100 |
16:38:54 | 100 | 197,7900 |
16:38:54 | 126 | 197,8100 |
16:38:54 | 100 | 197,8100 |
16:38:54 | 100 | 197,8100 |
16:38:54 | 100 | 197,8100 |
16:38:54 | 120 | 197,8100 |
16:38:26 | 100 | 197,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:26 | 102 | 197,9700 |
16:38:20 | 100 | 197,8750 |
16:38:20 | 100 | 197,8700 |
16:38:20 | 100 | 197,8600 |
16:38:07 | 100 | 197,7425 |
16:38:04 | 100 | 197,7900 |
16:38:04 | 100 | 197,7250 |
16:37:19 | 100 | 197,7050 |
16:37:04 | 100 | 197,7400 |
16:36:58 | 146 | 197,5500 |
16:36:48 | 100 | 197,4100 |
16:36:26 | 100 | 197,3600 |
16:36:26 | 114 | 197,3600 |
16:36:26 | 500 | 197,3500 |
16:36:06 | 100 | 197,2000 |