Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:49 | 245 | 200,4624 |
19:02:20 | 116 | 200,4600 |
19:01:59 | 100 | 200,4600 |
19:01:48 | 100 | 200,4600 |
19:00:30 | 100 | 200,4900 |
19:00:10 | 100 | 200,4600 |
19:00:05 | 100 | 200,4600 |
18:59:11 | 100 | 200,4600 |
18:58:22 | 100 | 200,4200 |
18:58:22 | 100 | 200,4200 |
18:58:22 | 100 | 200,4100 |
18:58:22 | 100 | 200,4100 |
18:58:22 | 100 | 200,4100 |
18:58:22 | 223 | 200,4100 |
18:57:25 | 100 | 200,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:05 | 100 | 200,4700 |
18:57:05 | 100 | 200,4700 |
18:57:00 | 100 | 200,5000 |
18:56:04 | 100 | 200,4775 |
18:56:04 | 100 | 200,4650 |
18:55:11 | 100 | 200,4300 |
18:54:42 | 100 | 200,4700 |
18:54:18 | 150 | 200,5800 |
18:54:04 | 100 | 200,5550 |
18:54:04 | 100 | 200,5500 |
18:54:04 | 100 | 200,5500 |
18:52:55 | 100 | 200,4850 |
18:52:55 | 100 | 200,4850 |
18:52:55 | 100 | 200,4850 |
18:52:55 | 100 | 200,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:47 | 100 | 200,4850 |
18:52:06 | 100 | 200,4600 |
18:51:48 | 100 | 200,3900 |
18:51:48 | 100 | 200,3900 |
18:51:48 | 100 | 200,4000 |
18:51:46 | 100 | 200,3500 |
18:51:08 | 100 | 200,3300 |
18:51:08 | 111 | 200,2900 |
18:49:52 | 100 | 200,2000 |
18:49:52 | 188 | 200,2100 |
18:49:52 | 100 | 200,2100 |
18:49:49 | 100 | 200,2400 |
18:49:49 | 100 | 200,2400 |
18:49:06 | 105 | 200,2100 |
18:48:57 | 100 | 200,2750 |