Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:38 | 100 | 200,2000 |
21:35:38 | 100 | 200,2000 |
21:35:38 | 100 | 200,2000 |
21:35:18 | 100 | 200,2400 |
21:35:14 | 100 | 200,2400 |
21:35:04 | 100 | 200,2400 |
21:34:53 | 100 | 200,2450 |
21:34:53 | 100 | 200,2450 |
21:34:40 | 100 | 200,2000 |
21:34:40 | 100 | 200,2000 |
21:34:32 | 100 | 200,2100 |
21:34:31 | 100 | 200,2400 |
21:34:31 | 100 | 200,2200 |
21:34:31 | 100 | 200,2350 |
21:34:31 | 201 | 200,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:31 | 100 | 200,2500 |
21:34:14 | 100 | 200,2500 |
21:34:07 | 100 | 200,2300 |
21:34:05 | 100 | 200,2250 |
21:33:45 | 409 | 200,1600 |
21:33:45 | 213 | 200,1700 |
21:33:45 | 100 | 200,2200 |
21:33:45 | 100 | 200,2200 |
21:33:45 | 100 | 200,2500 |
21:33:42 | 100 | 200,2750 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,3000 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:42 | 100 | 200,2700 |
21:33:42 | 102 | 200,2900 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,2700 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,2900 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,2600 |
21:33:42 | 100 | 200,2600 |
21:33:42 | 100 | 200,2800 |
21:33:42 | 100 | 200,2700 |
21:33:42 | 208 | 200,2700 |
21:33:41 | 100 | 200,2900 |
21:33:15 | 100 | 200,3100 |