Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 804 | 200,6400 |
09.06.25 21:59:32 | 100 | 200,6100 |
09.06.25 21:59:32 | 100 | 200,5900 |
09.06.25 21:59:32 | 100 | 200,5900 |
09.06.25 21:59:31 | 100 | 200,6200 |
09.06.25 21:59:31 | 100 | 200,6300 |
09.06.25 21:59:29 | 100 | 200,6200 |
09.06.25 21:59:29 | 100 | 200,5800 |
09.06.25 21:59:28 | 100 | 200,5900 |
09.06.25 21:59:28 | 100 | 200,6200 |
09.06.25 21:59:28 | 100 | 200,6200 |
09.06.25 21:59:27 | 100 | 200,6100 |
09.06.25 21:59:26 | 100 | 200,6150 |
09.06.25 21:59:26 | 100 | 200,6150 |
09.06.25 21:59:26 | 100 | 200,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:25 | 100 | 200,6300 |
09.06.25 21:59:25 | 100 | 200,6200 |
09.06.25 21:59:25 | 100 | 200,6100 |
09.06.25 21:59:25 | 100 | 200,6000 |
09.06.25 21:59:25 | 316 | 200,5800 |
09.06.25 21:59:25 | 600 | 200,5900 |
09.06.25 21:59:25 | 100 | 200,6100 |
09.06.25 21:59:25 | 311 | 200,6000 |
09.06.25 21:59:25 | 100 | 200,6100 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6400 |
09.06.25 21:59:23 | 100 | 200,6350 |
09.06.25 21:59:23 | 100 | 200,6200 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6400 |
09.06.25 21:59:23 | 100 | 200,6400 |
09.06.25 21:59:23 | 100 | 200,6400 |
09.06.25 21:59:23 | 200 | 200,6400 |
09.06.25 21:59:23 | 100 | 200,6300 |
09.06.25 21:59:23 | 200 | 200,6300 |
09.06.25 21:59:23 | 100 | 200,6600 |
09.06.25 21:59:23 | 100 | 200,6400 |