Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:30 | 360 | 200,9400 |
09.06.25 21:57:30 | 100 | 200,9400 |
09.06.25 21:57:30 | 100 | 200,9400 |
09.06.25 21:57:30 | 299 | 200,9400 |
09.06.25 21:57:30 | 100 | 200,9400 |
09.06.25 21:57:30 | 100 | 200,9400 |
09.06.25 21:57:30 | 800 | 200,9400 |
09.06.25 21:57:30 | 1,36 Tsd. | 200,9400 |
09.06.25 21:57:29 | 100 | 200,9500 |
09.06.25 21:57:27 | 100 | 200,9800 |
09.06.25 21:57:27 | 100 | 200,9700 |
09.06.25 21:57:27 | 100 | 200,9800 |
09.06.25 21:57:26 | 100 | 200,9800 |
09.06.25 21:57:26 | 100 | 200,9700 |
09.06.25 21:57:26 | 100 | 200,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 100 | 200,9400 |
09.06.25 21:57:25 | 100 | 200,9700 |
09.06.25 21:57:25 | 100 | 200,9500 |
09.06.25 21:57:25 | 100 | 200,9500 |
09.06.25 21:57:25 | 100 | 200,9500 |
09.06.25 21:57:25 | 100 | 200,9500 |
09.06.25 21:57:25 | 100 | 200,9500 |
09.06.25 21:57:25 | 100 | 200,9400 |
09.06.25 21:57:25 | 100 | 200,9500 |
09.06.25 21:57:25 | 100 | 200,9400 |
09.06.25 21:57:25 | 100 | 200,9400 |
09.06.25 21:57:25 | 100 | 200,9400 |
09.06.25 21:57:25 | 100 | 200,9400 |
09.06.25 21:57:25 | 100 | 200,9400 |
09.06.25 21:57:25 | 100 | 200,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 895 | 200,9400 |
09.06.25 21:57:25 | 302 | 200,9500 |
09.06.25 21:57:25 | 200 | 200,9600 |
09.06.25 21:57:25 | 100 | 200,9800 |
09.06.25 21:57:25 | 100 | 200,9900 |
09.06.25 21:57:25 | 100 | 200,9900 |
09.06.25 21:57:24 | 100 | 200,9800 |
09.06.25 21:57:24 | 100 | 200,9800 |
09.06.25 21:57:24 | 100 | 200,9800 |
09.06.25 21:57:24 | 217 | 200,9700 |
09.06.25 21:57:24 | 100 | 200,9500 |
09.06.25 21:57:23 | 100 | 200,9400 |
09.06.25 21:57:23 | 300 | 200,9400 |
09.06.25 21:57:23 | 100 | 200,9400 |
09.06.25 21:57:23 | 100 | 200,9400 |