Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 118 | 208,1200 |
06.06.25 21:54:50 | 100 | 208,1300 |
06.06.25 21:54:50 | 100 | 208,1300 |
06.06.25 21:54:50 | 100 | 208,1400 |
06.06.25 21:54:50 | 100 | 208,1400 |
06.06.25 21:54:49 | 100 | 208,1900 |
06.06.25 21:54:49 | 100 | 208,1800 |
06.06.25 21:54:49 | 118 | 208,1700 |
06.06.25 21:54:49 | 100 | 208,1800 |
06.06.25 21:54:48 | 100 | 208,1600 |
06.06.25 21:54:48 | 100 | 208,1600 |
06.06.25 21:54:48 | 100 | 208,1600 |
06.06.25 21:54:48 | 100 | 208,1600 |
06.06.25 21:54:48 | 100 | 208,2000 |
06.06.25 21:54:48 | 100 | 208,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:48 | 100 | 208,1700 |
06.06.25 21:54:48 | 100 | 208,2000 |
06.06.25 21:54:46 | 1,25 Tsd. | 208,2787 |
06.06.25 21:54:45 | 100 | 208,2200 |
06.06.25 21:54:45 | 118 | 208,2100 |
06.06.25 21:54:45 | 100 | 208,2100 |
06.06.25 21:54:45 | 105 | 208,2100 |
06.06.25 21:54:45 | 100 | 208,2300 |
06.06.25 21:54:45 | 100 | 208,2400 |
06.06.25 21:54:44 | 185 | 208,2400 |
06.06.25 21:54:44 | 100 | 208,2400 |
06.06.25 21:54:44 | 100 | 208,2500 |
06.06.25 21:54:43 | 100 | 208,2700 |
06.06.25 21:54:43 | 109 | 208,2700 |
06.06.25 21:54:43 | 100 | 208,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 100 | 208,2750 |
06.06.25 21:54:40 | 100 | 208,2750 |
06.06.25 21:54:40 | 100 | 208,2800 |
06.06.25 21:54:37 | 100 | 208,2750 |
06.06.25 21:54:36 | 100 | 208,2750 |
06.06.25 21:54:34 | 100 | 208,2800 |
06.06.25 21:54:34 | 100 | 208,3000 |
06.06.25 21:54:34 | 120 | 208,2900 |
06.06.25 21:54:34 | 100 | 208,3000 |
06.06.25 21:54:34 | 100 | 208,3200 |
06.06.25 21:54:30 | 132 | 208,3200 |
06.06.25 21:54:30 | 100 | 208,3400 |
06.06.25 21:54:30 | 100 | 208,3400 |
06.06.25 21:54:27 | 100 | 208,3400 |
06.06.25 21:54:19 | 100 | 208,3650 |