Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:37 | 100 | 194,2800 |
15:52:37 | 100 | 194,2800 |
15:52:37 | 100 | 194,2800 |
15:52:33 | 100 | 194,2900 |
15:52:31 | 100 | 194,3600 |
15:52:29 | 100 | 194,3200 |
15:52:29 | 100 | 194,3200 |
15:52:29 | 100 | 194,2000 |
15:52:29 | 100 | 194,3200 |
15:52:29 | 100 | 194,3200 |
15:52:20 | 100 | 194,1500 |
15:52:20 | 100 | 194,2000 |
15:52:20 | 100 | 194,1500 |
15:52:16 | 100 | 194,1000 |
15:52:16 | 100 | 194,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:15 | 100 | 194,0800 |
15:52:11 | 100 | 194,0300 |
15:52:09 | 100 | 194,0500 |
15:52:05 | 100 | 194,0300 |
15:51:59 | 100 | 194,0000 |
15:51:59 | 100 | 194,0400 |
15:51:59 | 200 | 194,0000 |
15:51:59 | 100 | 194,0900 |
15:51:59 | 100 | 194,1000 |
15:51:59 | 100 | 194,0900 |
15:51:59 | 100 | 194,0900 |
15:51:57 | 100 | 193,9950 |
15:51:12 | 100 | 193,9600 |
15:51:12 | 100 | 194,0000 |
15:51:02 | 100 | 193,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:02 | 100 | 194,0800 |
15:50:54 | 100 | 194,0700 |
15:50:54 | 100 | 194,0900 |
15:50:35 | 100 | 194,1600 |
15:50:32 | 100 | 194,1600 |
15:50:32 | 100 | 194,2200 |
15:50:24 | 200 | 194,0796 |
15:50:20 | 100 | 194,1700 |
15:50:20 | 100 | 194,0800 |
15:50:20 | 100 | 194,1700 |
15:50:20 | 100 | 194,1700 |
15:50:20 | 100 | 194,1700 |
15:50:20 | 100 | 194,1700 |
15:50:07 | 100 | 194,1650 |
15:50:07 | 100 | 194,1575 |