Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6600 |
09.06.25 21:59:46 | 297 | 200,6800 |
09.06.25 21:59:46 | 107 | 200,6800 |
09.06.25 21:59:46 | 190 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6800 |
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:46 | 100 | 200,6700 |
09.06.25 21:59:45 | 100 | 200,6500 |
09.06.25 21:59:45 | 100 | 200,6500 |
09.06.25 21:59:45 | 100 | 200,6750 |
09.06.25 21:59:45 | 100 | 200,6700 |
09.06.25 21:59:45 | 100 | 200,6400 |
09.06.25 21:59:45 | 241 | 200,6400 |
09.06.25 21:59:45 | 139 | 200,6400 |
09.06.25 21:59:45 | 100 | 200,6500 |
09.06.25 21:59:45 | 100 | 200,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 200 | 200,6950 |
09.06.25 21:59:45 | 100 | 200,6950 |
09.06.25 21:59:45 | 100 | 200,6500 |
09.06.25 21:59:45 | 100 | 200,6500 |
09.06.25 21:59:43 | 310 | 200,6500 |
09.06.25 21:59:43 | 100 | 200,6450 |
09.06.25 21:59:43 | 100 | 200,6400 |
09.06.25 21:59:43 | 100 | 200,6400 |
09.06.25 21:59:42 | 100 | 200,6200 |
09.06.25 21:59:42 | 100 | 200,6200 |
09.06.25 21:59:42 | 117 | 200,6200 |
09.06.25 21:59:42 | 100 | 200,6200 |
09.06.25 21:59:42 | 100 | 200,6400 |
09.06.25 21:59:42 | 100 | 200,6400 |
09.06.25 21:59:42 | 109 | 200,6400 |