Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:45 | 100 | 208,2200 |
06.06.25 21:54:45 | 118 | 208,2100 |
06.06.25 21:54:45 | 100 | 208,2100 |
06.06.25 21:54:45 | 105 | 208,2100 |
06.06.25 21:54:45 | 100 | 208,2300 |
06.06.25 21:54:45 | 100 | 208,2400 |
06.06.25 21:54:44 | 185 | 208,2400 |
06.06.25 21:54:44 | 100 | 208,2400 |
06.06.25 21:54:44 | 100 | 208,2500 |
06.06.25 21:54:43 | 100 | 208,2700 |
06.06.25 21:54:43 | 109 | 208,2700 |
06.06.25 21:54:43 | 100 | 208,2850 |
06.06.25 21:54:40 | 100 | 208,2750 |
06.06.25 21:54:40 | 100 | 208,2750 |
06.06.25 21:54:40 | 100 | 208,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:37 | 100 | 208,2750 |
06.06.25 21:54:36 | 100 | 208,2750 |
06.06.25 21:54:34 | 100 | 208,2800 |
06.06.25 21:54:34 | 100 | 208,3000 |
06.06.25 21:54:34 | 120 | 208,2900 |
06.06.25 21:54:34 | 100 | 208,3000 |
06.06.25 21:54:34 | 100 | 208,3200 |
06.06.25 21:54:30 | 132 | 208,3200 |
06.06.25 21:54:30 | 100 | 208,3400 |
06.06.25 21:54:30 | 100 | 208,3400 |
06.06.25 21:54:27 | 100 | 208,3400 |
06.06.25 21:54:19 | 100 | 208,3650 |
06.06.25 21:54:17 | 100 | 208,3600 |
06.06.25 21:54:14 | 308 | 208,3650 |
06.06.25 21:54:04 | 100 | 208,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:03 | 100 | 208,3600 |
06.06.25 21:54:03 | 100 | 208,3600 |
06.06.25 21:54:03 | 100 | 208,3600 |
06.06.25 21:54:03 | 100 | 208,3700 |
06.06.25 21:54:03 | 100 | 208,3700 |
06.06.25 21:54:03 | 100 | 208,3700 |
06.06.25 21:53:54 | 100 | 208,3200 |
06.06.25 21:53:54 | 100 | 208,3500 |
06.06.25 21:53:54 | 100 | 208,3500 |
06.06.25 21:53:54 | 100 | 208,3600 |
06.06.25 21:53:54 | 100 | 208,3600 |
06.06.25 21:53:54 | 100 | 208,3700 |
06.06.25 21:53:54 | 100 | 208,3900 |
06.06.25 21:53:54 | 100 | 208,3900 |
06.06.25 21:53:54 | 100 | 208,4000 |