Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:44 | 100 | 195,9400 |
10.06.25 21:53:44 | 100 | 195,9500 |
10.06.25 21:53:44 | 100 | 195,9400 |
10.06.25 21:53:44 | 110 | 195,9500 |
10.06.25 21:53:42 | 100 | 195,9300 |
10.06.25 21:53:41 | 100 | 195,9200 |
10.06.25 21:53:40 | 100 | 195,9200 |
10.06.25 21:53:40 | 100 | 195,9050 |
10.06.25 21:53:40 | 100 | 195,9100 |
10.06.25 21:53:40 | 100 | 195,9100 |
10.06.25 21:53:40 | 100 | 195,9100 |
10.06.25 21:53:37 | 100 | 195,9800 |
10.06.25 21:53:37 | 193 | 195,9400 |
10.06.25 21:53:37 | 100 | 195,9600 |
10.06.25 21:53:37 | 100 | 195,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:36 | 100 | 195,9800 |
10.06.25 21:53:36 | 100 | 195,9800 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:36 | 200 | 196,0100 |
10.06.25 21:53:36 | 100 | 196,0100 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:36 | 100 | 195,9900 |
10.06.25 21:53:24 | 100 | 195,9650 |
10.06.25 21:53:20 | 100 | 195,9650 |
10.06.25 21:53:20 | 100 | 195,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 100 | 195,9650 |
10.06.25 21:53:20 | 100 | 195,9650 |
10.06.25 21:53:20 | 100 | 195,9600 |
10.06.25 21:53:20 | 100 | 195,9500 |
10.06.25 21:53:20 | 100 | 195,9700 |
10.06.25 21:53:18 | 100 | 195,9900 |
10.06.25 21:53:18 | 100 | 195,9900 |
10.06.25 21:53:13 | 100 | 195,9800 |
10.06.25 21:53:13 | 100 | 195,9650 |
10.06.25 21:53:12 | 100 | 195,9650 |
10.06.25 21:53:12 | 146 | 195,9600 |
10.06.25 21:53:12 | 121 | 195,9700 |
10.06.25 21:53:09 | 100 | 195,9600 |
10.06.25 21:53:09 | 203 | 195,9600 |
10.06.25 21:53:06 | 200 | 195,9600 |