Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:33 | 100 | 199,0300 |
15:56:33 | 100 | 199,0000 |
15:56:33 | 100 | 199,0000 |
15:56:33 | 100 | 199,0000 |
15:56:33 | 105 | 199,0000 |
15:56:33 | 100 | 199,0000 |
15:56:33 | 100 | 199,0000 |
15:56:33 | 420 | 199,0000 |
15:56:33 | 100 | 199,0300 |
15:56:33 | 100 | 199,0300 |
15:56:12 | 100 | 199,0700 |
15:56:12 | 100 | 199,0700 |
15:56:12 | 100 | 199,0600 |
15:56:12 | 100 | 199,1100 |
15:56:07 | 100 | 199,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:07 | 100 | 199,1500 |
15:55:55 | 100 | 199,1600 |
15:55:29 | 100 | 199,3300 |
15:54:56 | 1,17 Tsd. | 199,1315 |
15:54:32 | 353 | 199,1800 |
15:54:05 | 100 | 199,1000 |
15:53:47 | 236 | 199,2600 |
15:53:47 | 100 | 199,2400 |
15:53:39 | 100 | 199,2600 |
15:53:39 | 100 | 199,2800 |
15:53:15 | 200 | 199,3000 |
15:53:09 | 354 | 199,3650 |
15:53:05 | 100 | 199,4200 |
15:53:04 | 100 | 199,4200 |
15:53:04 | 100 | 199,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:03 | 100 | 199,5200 |
15:53:03 | 100 | 199,4200 |
15:53:03 | 100 | 199,4200 |
15:53:03 | 100 | 199,4200 |
15:53:03 | 100 | 199,5400 |
15:53:03 | 100 | 199,5300 |
15:53:03 | 100 | 199,4300 |
15:53:03 | 100 | 199,4150 |
15:53:03 | 100 | 199,3600 |
15:52:40 | 100 | 199,5100 |
15:52:15 | 100 | 199,4950 |
15:52:15 | 100 | 199,4950 |
15:52:15 | 100 | 199,4950 |
15:52:15 | 100 | 199,4950 |
15:52:15 | 100 | 199,4900 |