Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | 200 | 199,7770 |
20:01:13 | 100 | 199,8250 |
20:00:54 | 233 | 199,7663 |
20:00:25 | 100 | 199,8600 |
20:00:25 | 100 | 199,8500 |
20:00:25 | 100 | 199,8400 |
20:00:25 | 100 | 199,8300 |
20:00:25 | 100 | 199,8500 |
20:00:25 | 100 | 199,8200 |
20:00:22 | 100 | 199,7800 |
20:00:22 | 100 | 199,7800 |
20:00:22 | 100 | 199,7900 |
20:00:17 | 100 | 199,7700 |
20:00:17 | 100 | 199,7700 |
20:00:13 | 100 | 199,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:13 | 100 | 199,7700 |
20:00:07 | 100 | 199,7100 |
20:00:07 | 100 | 199,7100 |
19:59:55 | 100 | 199,7200 |
19:59:55 | 220 | 199,7945 |
19:59:17 | 100 | 199,7300 |
19:58:57 | 100 | 199,8000 |
19:57:23 | 100 | 199,7850 |
19:57:14 | 100 | 199,7750 |
19:57:14 | 100 | 199,7750 |
19:57:14 | 100 | 199,7750 |
19:57:14 | 100 | 199,7750 |
19:57:13 | 100 | 199,7750 |
19:56:07 | 100 | 199,7100 |
19:56:07 | 100 | 199,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:40 | 100 | 199,7500 |
19:55:40 | 100 | 199,7800 |
19:55:40 | 100 | 199,7800 |
19:55:40 | 300 | 199,7800 |
19:55:40 | 300 | 199,7800 |
19:55:40 | 100 | 199,7800 |
19:55:40 | 100 | 199,7800 |
19:55:40 | 317 | 199,7800 |
19:55:40 | 100 | 199,8000 |
19:55:17 | 100 | 199,8650 |
19:54:10 | 100 | 199,8650 |
19:53:57 | 100 | 199,8700 |
19:53:37 | 100 | 199,8700 |
19:52:45 | 100 | 199,8700 |
19:52:28 | 100 | 199,8700 |