Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:39 | 100 | 197,2600 |
17:44:39 | 100 | 197,3000 |
17:44:39 | 100 | 197,3300 |
17:44:39 | 103 | 197,3300 |
17:44:35 | 100 | 197,4600 |
17:44:20 | 181 | 197,3700 |
17:44:19 | 1,39 Tsd. | 197,4600 |
17:42:34 | 100 | 197,4300 |
17:42:30 | 161 | 197,4500 |
17:41:50 | 100 | 197,5700 |
17:41:45 | 204 | 197,5700 |
17:41:12 | 100 | 197,6000 |
17:41:12 | 100 | 197,5400 |
17:41:08 | 100 | 197,5500 |
17:40:11 | 100 | 197,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 100 | 197,7400 |
17:40:11 | 100 | 197,7900 |
17:40:11 | 103 | 197,7900 |
17:39:38 | 100 | 197,8700 |
17:39:30 | 101 | 197,8000 |
17:39:03 | 100 | 197,9400 |
17:38:52 | 200 | 197,7900 |
17:38:34 | 244 | 197,9400 |
17:37:35 | 100 | 197,8700 |
17:37:35 | 100 | 197,8800 |
17:37:35 | 100 | 197,8800 |
17:37:35 | 100 | 197,9900 |
17:37:35 | 416 | 197,9900 |
17:36:58 | 102 | 198,0866 |
17:36:18 | 100 | 198,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:13 | 139 | 198,2176 |
17:35:50 | 100 | 198,0300 |
17:35:29 | 105 | 198,1908 |
17:35:18 | 119 | 198,1300 |
17:35:18 | 463 | 198,1300 |
17:35:18 | 412 | 198,1300 |
17:34:57 | 100 | 198,1400 |
17:34:57 | 100 | 198,1400 |
17:34:57 | 100 | 198,1400 |
17:34:57 | 100 | 198,1400 |
17:34:55 | 100 | 198,1400 |
17:34:55 | 100 | 198,1400 |
17:34:55 | 100 | 198,0200 |
17:34:55 | 100 | 198,1400 |
17:34:55 | 100 | 198,0500 |