Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:15 | 100 | 196,1500 |
11.06.25 21:57:15 | 100 | 196,1500 |
11.06.25 21:57:15 | 100 | 196,1500 |
11.06.25 21:57:15 | 100 | 196,1500 |
11.06.25 21:57:15 | 100 | 196,1400 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 114 | 196,1400 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 199 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 300 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:15 | 188 | 196,1300 |
11.06.25 21:57:15 | 202 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 202 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1300 |
11.06.25 21:57:15 | 100 | 196,1500 |
11.06.25 21:57:15 | 200 | 196,1400 |
11.06.25 21:57:15 | 100 | 196,1400 |
11.06.25 21:57:15 | 100 | 196,1600 |
11.06.25 21:57:15 | 200 | 196,1400 |
11.06.25 21:57:15 | 108 | 196,1400 |
11.06.25 21:57:15 | 100 | 196,1600 |
11.06.25 21:57:14 | 100 | 196,1800 |
11.06.25 21:57:12 | 100 | 196,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:11 | 100 | 196,1400 |
11.06.25 21:57:11 | 200 | 196,1400 |
11.06.25 21:57:11 | 100 | 196,1400 |
11.06.25 21:57:11 | 185 | 196,1400 |
11.06.25 21:57:11 | 100 | 196,1400 |
11.06.25 21:57:06 | 100 | 196,1200 |
11.06.25 21:57:06 | 100 | 196,1200 |
11.06.25 21:57:03 | 100 | 196,1200 |
11.06.25 21:57:02 | 100 | 196,1200 |
11.06.25 21:57:02 | 100 | 196,1200 |
11.06.25 21:57:02 | 100 | 196,1000 |
11.06.25 21:57:00 | 100 | 196,1000 |
11.06.25 21:56:59 | 100 | 196,0950 |
11.06.25 21:56:58 | 100 | 196,0950 |
11.06.25 21:56:58 | 100 | 196,0600 |