Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 200,7500 |
09.06.25 21:59:05 | 100 | 200,7500 |
09.06.25 21:59:05 | 100 | 200,7550 |
09.06.25 21:59:05 | 100 | 200,7550 |
09.06.25 21:59:05 | 100 | 200,7550 |
09.06.25 21:59:05 | 606 | 200,7550 |
09.06.25 21:59:05 | 275 | 200,7550 |
09.06.25 21:59:05 | 200 | 200,7500 |
09.06.25 21:59:05 | 200 | 200,7500 |
09.06.25 21:59:05 | 200 | 200,7500 |
09.06.25 21:59:05 | 200 | 200,7500 |
09.06.25 21:59:05 | 100 | 200,7500 |
09.06.25 21:59:05 | 252 | 200,7500 |
09.06.25 21:59:05 | 122 | 200,7500 |
09.06.25 21:59:05 | 100 | 200,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 200,7500 |
09.06.25 21:59:05 | 222 | 200,7500 |
09.06.25 21:59:05 | 304 | 200,7500 |
09.06.25 21:59:05 | 213 | 200,7500 |
09.06.25 21:59:05 | 200 | 200,7500 |
09.06.25 21:59:05 | 100 | 200,7500 |
09.06.25 21:59:04 | 100 | 200,7500 |
09.06.25 21:59:04 | 290 | 200,7500 |
09.06.25 21:59:04 | 100 | 200,7500 |
09.06.25 21:59:04 | 226 | 200,7500 |
09.06.25 21:59:04 | 100 | 200,7500 |
09.06.25 21:59:04 | 563 | 200,7500 |
09.06.25 21:59:04 | 100 | 200,7500 |
09.06.25 21:59:03 | 100 | 200,7500 |
09.06.25 21:59:03 | 272 | 200,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:03 | 100 | 200,7600 |
09.06.25 21:59:03 | 100 | 200,7550 |
09.06.25 21:59:03 | 100 | 200,7550 |
09.06.25 21:59:03 | 400 | 200,7500 |
09.06.25 21:59:03 | 100 | 200,7500 |
09.06.25 21:59:03 | 100 | 200,7500 |
09.06.25 21:59:03 | 421 | 200,7500 |
09.06.25 21:59:03 | 500 | 200,7500 |
09.06.25 21:59:02 | 100 | 200,7550 |
09.06.25 21:59:02 | 100 | 200,7550 |
09.06.25 21:59:02 | 200 | 200,7500 |
09.06.25 21:59:02 | 362 | 200,7500 |
09.06.25 21:59:02 | 338 | 200,7500 |
09.06.25 21:59:01 | 100 | 200,7500 |
09.06.25 21:59:01 | 357 | 200,7600 |