Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Allstate Corporation

WKN 886429 | ISIN US0200021014 |  Aktie
Factsheet
13.06.25 21:36
Bid: 199,2200 USD  Size: 400  |  Ask: 199,3300 USD  Size: 200
Zeit Vol. Stk. Kurs
20:46:31 100 199,2500
20:46:31 100 199,2500
20:46:31 100 199,2500
20:46:31 158 199,2500
20:46:31 100 199,2500
20:46:31 158 199,2500
20:46:31 100 199,2100
20:46:28 309 199,0850
20:46:28 100 199,2000
20:46:28 100 199,1700
20:46:28 100 199,2100
20:46:28 100 199,1800
20:46:28 300 199,2000
20:46:28 100 199,1500
20:46:28 100 199,1500
Zeit Vol. Stk. Kurs
20:46:28 100 199,1500
20:46:28 100 199,2100
20:46:28 200 199,2100
20:46:27 1,50 Tsd. 199,1250
20:46:15 100 199,1500
20:46:15 200 199,1700
20:46:12 376 199,1250
20:46:05 100 199,1300
20:45:59 200 199,1300
20:45:51 100 199,2200
20:45:49 100 199,1300
20:45:48 100 199,1300
20:45:45 100 199,1500
20:45:45 100 199,1300
20:45:34 100 199,1300
Zeit Vol. Stk. Kurs
20:45:34 100 199,1450
20:45:32 100 199,1450
20:45:32 100 199,1450
20:45:32 100 199,1450
20:45:25 100 199,1450
20:45:19 100 199,1400
20:45:16 100 199,1300
20:45:16 100 199,1300
20:45:16 100 199,1300
20:45:16 100 199,1300
20:45:16 100 199,1300
20:45:16 190 199,1300
20:45:16 190 199,1300
20:45:16 100 199,1300
20:45:16 189 199,1300