Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | 100 | 200,2600 |
21:52:25 | 100 | 200,2700 |
21:52:25 | 100 | 200,2600 |
21:52:25 | 100 | 200,2700 |
21:52:25 | 100 | 200,2600 |
21:52:25 | 200 | 200,2600 |
21:52:25 | 100 | 200,2700 |
21:52:23 | 100 | 200,2800 |
21:52:23 | 100 | 200,2800 |
21:52:22 | 100 | 200,2750 |
21:52:18 | 100 | 200,2700 |
21:52:17 | 100 | 200,2900 |
21:52:13 | 112 | 200,2550 |
21:52:10 | 120 | 200,2950 |
21:52:04 | 100 | 200,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:58 | 123 | 200,2300 |
21:51:45 | 100 | 200,1950 |
21:51:28 | 100 | 200,2200 |
21:51:27 | 113 | 200,1800 |
21:51:27 | 300 | 200,1410 |
21:51:22 | 353 | 200,1600 |
21:51:22 | 100 | 200,1600 |
21:51:20 | 100 | 200,1500 |
21:51:17 | 100 | 200,1500 |
21:51:17 | 100 | 200,1400 |
21:51:17 | 100 | 200,1300 |
21:51:15 | 400 | 200,1050 |
21:51:14 | 100 | 200,1050 |
21:51:06 | 100 | 200,1000 |
21:51:06 | 100 | 200,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | 100 | 200,1000 |
21:51:06 | 100 | 200,1000 |
21:51:06 | 100 | 200,1000 |
21:51:06 | 100 | 200,1000 |
21:51:06 | 100 | 200,1000 |
21:51:04 | 100 | 200,1000 |
21:51:04 | 100 | 200,1000 |
21:50:50 | 100 | 200,0800 |
21:50:47 | 219 | 200,0900 |
21:50:44 | 100 | 200,0400 |
21:50:35 | 100 | 200,0200 |
21:50:35 | 100 | 200,0100 |
21:50:35 | 176 | 199,9900 |
21:50:27 | 100 | 199,9400 |
21:50:27 | 100 | 199,9400 |