Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 100 | 194,1000 |
16:00:02 | 100 | 194,0900 |
16:00:02 | 100 | 194,1000 |
16:00:02 | 100 | 194,0800 |
16:00:02 | 130 | 194,0900 |
16:00:02 | 100 | 194,0900 |
16:00:00 | 100 | 194,0200 |
15:59:55 | 100 | 193,9950 |
15:59:55 | 100 | 193,9900 |
15:59:55 | 100 | 193,9900 |
15:59:47 | 100 | 194,1250 |
15:59:41 | 100 | 194,2300 |
15:59:39 | 100 | 194,1250 |
15:59:36 | 100 | 194,1500 |
15:59:36 | 100 | 194,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:31 | 361 | 194,2244 |
15:59:20 | 100 | 194,1700 |
15:59:16 | 100 | 194,3950 |
15:59:16 | 100 | 194,2700 |
15:59:16 | 100 | 194,2300 |
15:59:16 | 100 | 194,2100 |
15:59:16 | 100 | 194,2100 |
15:59:16 | 103 | 194,2700 |
15:59:16 | 100 | 194,4500 |
15:59:16 | 100 | 194,5800 |
15:59:16 | 100 | 194,3500 |
15:59:16 | 100 | 194,4700 |
15:59:16 | 100 | 194,4500 |
15:59:16 | 200 | 194,4500 |
15:59:16 | 100 | 194,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:56 | 100 | 194,5550 |
15:58:46 | 100 | 194,5550 |
15:58:45 | 100 | 194,5900 |
15:58:16 | 100 | 194,4900 |
15:58:15 | 100 | 194,5450 |
15:58:10 | 100 | 194,4900 |
15:58:10 | 100 | 194,5800 |
15:58:10 | 100 | 194,5800 |
15:58:10 | 100 | 194,6100 |
15:58:09 | 100 | 194,5900 |
15:58:03 | 100 | 194,5250 |
15:57:58 | 100 | 194,5300 |
15:57:56 | 100 | 194,5250 |
15:57:55 | 100 | 194,5800 |
15:57:55 | 100 | 194,5800 |