Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:31 | 100 | 199,2500 |
20:46:31 | 100 | 199,2500 |
20:46:31 | 100 | 199,2500 |
20:46:31 | 158 | 199,2500 |
20:46:31 | 100 | 199,2500 |
20:46:31 | 158 | 199,2500 |
20:46:31 | 100 | 199,2100 |
20:46:28 | 309 | 199,0850 |
20:46:28 | 100 | 199,2000 |
20:46:28 | 100 | 199,1700 |
20:46:28 | 100 | 199,2100 |
20:46:28 | 100 | 199,1800 |
20:46:28 | 300 | 199,2000 |
20:46:28 | 100 | 199,1500 |
20:46:28 | 100 | 199,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:28 | 100 | 199,1500 |
20:46:28 | 100 | 199,2100 |
20:46:28 | 200 | 199,2100 |
20:46:27 | 1,50 Tsd. | 199,1250 |
20:46:15 | 100 | 199,1500 |
20:46:15 | 200 | 199,1700 |
20:46:12 | 376 | 199,1250 |
20:46:05 | 100 | 199,1300 |
20:45:59 | 200 | 199,1300 |
20:45:51 | 100 | 199,2200 |
20:45:49 | 100 | 199,1300 |
20:45:48 | 100 | 199,1300 |
20:45:45 | 100 | 199,1500 |
20:45:45 | 100 | 199,1300 |
20:45:34 | 100 | 199,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:34 | 100 | 199,1450 |
20:45:32 | 100 | 199,1450 |
20:45:32 | 100 | 199,1450 |
20:45:32 | 100 | 199,1450 |
20:45:25 | 100 | 199,1450 |
20:45:19 | 100 | 199,1400 |
20:45:16 | 100 | 199,1300 |
20:45:16 | 100 | 199,1300 |
20:45:16 | 100 | 199,1300 |
20:45:16 | 100 | 199,1300 |
20:45:16 | 100 | 199,1300 |
20:45:16 | 190 | 199,1300 |
20:45:16 | 190 | 199,1300 |
20:45:16 | 100 | 199,1300 |
20:45:16 | 189 | 199,1300 |