MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:04 | 0 | 5,840 |
03.10.24 08:16:00 | 0 | 5,750 |
02.10.24 18:02:14 | 1,00 Tsd. | 5,720 |
02.10.24 08:16:03 | 0 | 5,660 |
01.10.24 08:16:04 | 0 | 5,790 |
30.09.24 08:16:03 | 0 | 5,640 |
27.09.24 08:16:03 | 0 | 5,580 |
26.09.24 08:16:04 | 0 | 5,670 |
25.09.24 08:16:04 | 0 | 5,650 |
24.09.24 08:16:04 | 0 | 5,710 |
23.09.24 08:16:03 | 0 | 5,640 |
20.09.24 08:16:03 | 0 | 5,640 |
19.09.24 08:16:04 | 0 | 5,650 |
18.09.24 08:16:04 | 0 | 5,510 |
17.09.24 08:16:03 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:04 | 0 | 5,500 |
13.09.24 08:16:04 | 0 | 5,530 |
12.09.24 08:16:03 | 0 | 5,520 |
11.09.24 08:16:03 | 0 | 5,460 |
10.09.24 08:16:04 | 0 | 5,530 |
09.09.24 08:16:04 | 0 | 5,460 |
06.09.24 08:16:04 | 0 | 5,620 |
05.09.24 08:16:03 | 0 | 5,600 |
Keine Daten verfügbar