INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:45 | 0 | 30,400 |
17.10.24 08:02:05 | 0 | 30,000 |
16.10.24 08:02:17 | 0 | 29,800 |
15.10.24 08:03:13 | 0 | 30,600 |
14.10.24 13:51:42 | 10 | 31,200 |
14.10.24 08:08:37 | 0 | 30,000 |
11.10.24 08:03:36 | 0 | 30,000 |
10.10.24 08:00:37 | 0 | 30,000 |
09.10.24 08:02:13 | 0 | 29,400 |
08.10.24 08:01:44 | 0 | 29,600 |
07.10.24 08:03:14 | 0 | 30,000 |
04.10.24 08:01:33 | 0 | 29,400 |
03.10.24 08:00:44 | 0 | 30,000 |
02.10.24 08:00:43 | 0 | 30,200 |
01.10.24 08:00:42 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:46 | 0 | 31,800 |
27.09.24 08:00:53 | 0 | 30,400 |
26.09.24 08:00:55 | 0 | 29,600 |
25.09.24 08:00:50 | 0 | 29,000 |
24.09.24 08:02:21 | 0 | 29,000 |
23.09.24 08:04:26 | 0 | 29,000 |
20.09.24 08:02:32 | 0 | 30,200 |
19.09.24 08:06:28 | 0 | 29,800 |
Keine Daten verfügbar