Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 289 | 76,3700 |
06.06.25 21:59:18 | 100 | 76,3700 |
06.06.25 21:59:18 | 100 | 76,3700 |
06.06.25 21:59:18 | 100 | 76,3700 |
06.06.25 21:59:18 | 2,69 Tsd. | 76,3700 |
06.06.25 21:59:18 | 100 | 76,3700 |
06.06.25 21:59:18 | 100 | 76,3700 |
06.06.25 21:59:18 | 100 | 76,3700 |
06.06.25 21:59:18 | 100 | 76,3750 |
06.06.25 21:59:17 | 166 | 76,3724 |
06.06.25 21:59:17 | 100 | 76,3750 |
06.06.25 21:59:17 | 100 | 76,3750 |
06.06.25 21:59:16 | 159 | 76,3701 |
06.06.25 21:59:16 | 100 | 76,3700 |
06.06.25 21:59:16 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 100 | 76,3700 |
06.06.25 21:59:16 | 200 | 76,3750 |
06.06.25 21:59:16 | 100 | 76,3750 |
06.06.25 21:59:16 | 200 | 76,3750 |
06.06.25 21:59:16 | 100 | 76,3750 |
06.06.25 21:59:16 | 100 | 76,3750 |
06.06.25 21:59:16 | 200 | 76,3750 |
06.06.25 21:59:16 | 200 | 76,3750 |
06.06.25 21:59:16 | 200 | 76,3750 |
06.06.25 21:59:16 | 100 | 76,3750 |
06.06.25 21:59:16 | 200 | 76,3750 |
06.06.25 21:59:15 | 100 | 76,3750 |
06.06.25 21:59:15 | 100 | 76,3700 |
06.06.25 21:59:15 | 100 | 76,3700 |
06.06.25 21:59:15 | 162 | 76,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 300 | 76,3775 |
06.06.25 21:59:14 | 100 | 76,3750 |
06.06.25 21:59:14 | 100 | 76,3750 |
06.06.25 21:59:14 | 204 | 76,3701 |
06.06.25 21:59:14 | 100 | 76,3800 |
06.06.25 21:59:14 | 100 | 76,3800 |
06.06.25 21:59:14 | 171 | 76,3800 |
06.06.25 21:59:14 | 100 | 76,3800 |
06.06.25 21:59:14 | 234 | 76,3800 |
06.06.25 21:59:14 | 141 | 76,3800 |
06.06.25 21:59:14 | 100 | 76,3800 |
06.06.25 21:59:14 | 105 | 76,3800 |
06.06.25 21:59:14 | 100 | 76,3800 |
06.06.25 21:59:14 | 100 | 76,3800 |
06.06.25 21:59:14 | 147 | 76,3850 |