Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 200 | 75,4250 |
16:43:28 | 190 | 75,4250 |
16:43:28 | 100 | 75,4250 |
16:43:28 | 200 | 75,4250 |
16:43:28 | 100 | 75,4200 |
16:43:26 | 100 | 75,4150 |
16:43:26 | 100 | 75,4050 |
16:43:26 | 100 | 75,4050 |
16:43:25 | 100 | 75,4050 |
16:43:25 | 100 | 75,4050 |
16:43:25 | 100 | 75,4050 |
16:43:25 | 100 | 75,4050 |
16:43:25 | 100 | 75,4050 |
16:43:24 | 100 | 75,4050 |
16:43:24 | 100 | 75,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:24 | 100 | 75,4050 |
16:43:24 | 100 | 75,4000 |
16:43:23 | 100 | 75,4000 |
16:43:23 | 300 | 75,4000 |
16:43:23 | 100 | 75,3900 |
16:43:20 | 100 | 75,3800 |
16:43:20 | 100 | 75,3800 |
16:43:20 | 100 | 75,3800 |
16:43:15 | 180 | 75,3900 |
16:43:15 | 100 | 75,3800 |
16:43:12 | 100 | 75,3700 |
16:43:12 | 312 | 75,3700 |
16:43:12 | 100 | 75,3700 |
16:43:12 | 100 | 75,3700 |
16:43:12 | 100 | 75,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:09 | 100 | 75,3650 |
16:43:02 | 100 | 75,3700 |
16:43:02 | 154 | 75,3700 |
16:43:02 | 108 | 75,3700 |
16:43:02 | 108 | 75,3700 |
16:43:02 | 738 | 75,3700 |
16:43:02 | 100 | 75,3800 |
16:43:02 | 100 | 75,3800 |
16:43:02 | 100 | 75,3800 |
16:43:02 | 100 | 75,3800 |
16:43:02 | 678 | 75,3800 |
16:43:02 | 148 | 75,3800 |
16:43:02 | 1,19 Tsd. | 75,3800 |
16:43:02 | 1,41 Tsd. | 75,3800 |
16:43:02 | 100 | 75,3800 |