Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:39 | 100 | 76,2850 |
09.06.25 21:43:37 | 100 | 76,2900 |
09.06.25 21:43:37 | 313 | 76,2900 |
09.06.25 21:43:36 | 171 | 76,2900 |
09.06.25 21:43:34 | 100 | 76,2950 |
09.06.25 21:43:31 | 100 | 76,2950 |
09.06.25 21:43:29 | 100 | 76,2900 |
09.06.25 21:43:29 | 100 | 76,2900 |
09.06.25 21:43:29 | 100 | 76,2900 |
09.06.25 21:43:29 | 102 | 76,2900 |
09.06.25 21:43:27 | 100 | 76,2850 |
09.06.25 21:43:27 | 100 | 76,2850 |
09.06.25 21:43:23 | 100 | 76,2850 |
09.06.25 21:43:20 | 100 | 76,2850 |
09.06.25 21:43:18 | 100 | 76,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:18 | 100 | 76,2850 |
09.06.25 21:43:18 | 200 | 76,2850 |
09.06.25 21:43:14 | 100 | 76,2900 |
09.06.25 21:43:14 | 100 | 76,2850 |
09.06.25 21:43:14 | 100 | 76,2900 |
09.06.25 21:43:14 | 100 | 76,2900 |
09.06.25 21:43:14 | 100 | 76,2900 |
09.06.25 21:43:12 | 100 | 76,2950 |
09.06.25 21:43:12 | 100 | 76,2950 |
09.06.25 21:43:12 | 100 | 76,2900 |
09.06.25 21:43:12 | 100 | 76,2900 |
09.06.25 21:43:12 | 100 | 76,2850 |
09.06.25 21:43:11 | 128 | 76,2800 |
09.06.25 21:43:11 | 100 | 76,2850 |
09.06.25 21:43:10 | 100 | 76,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:08 | 100 | 76,2850 |
09.06.25 21:43:08 | 2,50 Tsd. | 76,2850 |
09.06.25 21:43:07 | 171 | 76,2850 |
09.06.25 21:43:01 | 100 | 76,2854 |
09.06.25 21:43:00 | 337 | 76,2818 |
09.06.25 21:43:00 | 161 | 76,2850 |
09.06.25 21:42:59 | 200 | 76,2800 |
09.06.25 21:42:59 | 126 | 76,2800 |
09.06.25 21:42:59 | 114 | 76,2800 |
09.06.25 21:42:56 | 100 | 76,2850 |
09.06.25 21:42:55 | 100 | 76,2900 |
09.06.25 21:42:55 | 200 | 76,2900 |
09.06.25 21:42:55 | 200 | 76,2900 |
09.06.25 21:42:55 | 200 | 76,2900 |
09.06.25 21:42:55 | 200 | 76,2900 |