Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:56 | 100 | 66,05 |
24.10.24 21:55:56 | 100 | 66,05 |
24.10.24 21:55:54 | 100 | 66,05 |
24.10.24 21:55:54 | 100 | 66,05 |
24.10.24 21:55:54 | 300 | 66,05 |
24.10.24 21:55:54 | 170 | 66,05 |
24.10.24 21:55:53 | 100 | 66,05 |
24.10.24 21:55:52 | 100 | 66,06 |
24.10.24 21:55:52 | 100 | 66,06 |
24.10.24 21:55:52 | 300 | 66,06 |
24.10.24 21:55:52 | 364 | 66,06 |
24.10.24 21:55:52 | 100 | 66,06 |
24.10.24 21:55:52 | 100 | 66,06 |
24.10.24 21:55:49 | 100 | 66,07 |
24.10.24 21:55:49 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:46 | 149 | 66,07 |
24.10.24 21:55:46 | 100 | 66,07 |
24.10.24 21:55:46 | 445 | 66,07 |
24.10.24 21:55:46 | 100 | 66,07 |
24.10.24 21:55:46 | 300 | 66,07 |
24.10.24 21:55:46 | 100 | 66,07 |
24.10.24 21:55:46 | 367 | 66,07 |
24.10.24 21:55:46 | 100 | 66,07 |
24.10.24 21:55:46 | 100 | 66,07 |
24.10.24 21:55:46 | 121 | 66,07 |
24.10.24 21:55:46 | 100 | 66,07 |
24.10.24 21:55:46 | 346 | 66,07 |
24.10.24 21:55:46 | 468 | 66,07 |
24.10.24 21:55:44 | 100 | 66,07 |
24.10.24 21:55:44 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:44 | 100 | 66,08 |
24.10.24 21:55:39 | 100 | 66,08 |
24.10.24 21:55:39 | 100 | 66,09 |
24.10.24 21:55:39 | 200 | 66,09 |
24.10.24 21:55:39 | 148 | 66,07 |
24.10.24 21:55:39 | 100 | 66,07 |
24.10.24 21:55:39 | 100 | 66,07 |
24.10.24 21:55:39 | 100 | 66,08 |
24.10.24 21:55:39 | 100 | 66,08 |
24.10.24 21:55:39 | 100 | 66,08 |
24.10.24 21:55:39 | 100 | 66,08 |
24.10.24 21:55:39 | 100 | 66,08 |
24.10.24 21:55:39 | 300 | 66,09 |
24.10.24 21:55:39 | 850 | 66,09 |
24.10.24 21:55:39 | 100 | 66,09 |