Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:17 | 315 | 66,01 |
24.10.24 21:57:17 | 150 | 66,01 |
24.10.24 21:57:17 | 100 | 66,01 |
24.10.24 21:57:17 | 177 | 66,01 |
24.10.24 21:57:17 | 160 | 66,01 |
24.10.24 21:57:17 | 211 | 66,01 |
24.10.24 21:57:17 | 100 | 66,01 |
24.10.24 21:57:17 | 681 | 66,01 |
24.10.24 21:57:17 | 246 | 66,01 |
24.10.24 21:57:17 | 160 | 66,01 |
24.10.24 21:57:17 | 200 | 66,01 |
24.10.24 21:57:13 | 100 | 66,01 |
24.10.24 21:57:13 | 100 | 66,01 |
24.10.24 21:57:13 | 100 | 66,01 |
24.10.24 21:57:12 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:10 | 100 | 66,00 |
24.10.24 21:57:07 | 200 | 66,01 |
24.10.24 21:57:02 | 300 | 66,01 |
24.10.24 21:57:02 | 100 | 66,01 |
24.10.24 21:56:59 | 290 | 66,01 |
24.10.24 21:56:59 | 215 | 66,01 |
24.10.24 21:56:59 | 100 | 66,01 |
24.10.24 21:56:59 | 100 | 66,01 |
24.10.24 21:56:59 | 100 | 66,01 |
24.10.24 21:56:59 | 100 | 66,01 |
24.10.24 21:56:59 | 291 | 66,01 |
24.10.24 21:56:54 | 100 | 66,01 |
24.10.24 21:56:54 | 200 | 66,01 |
24.10.24 21:56:54 | 100 | 66,01 |
24.10.24 21:56:54 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:52 | 100 | 66,01 |
24.10.24 21:56:52 | 100 | 66,02 |
24.10.24 21:56:51 | 100 | 66,02 |
24.10.24 21:56:51 | 100 | 66,02 |
24.10.24 21:56:51 | 100 | 66,02 |
24.10.24 21:56:51 | 452 | 66,02 |
24.10.24 21:56:51 | 100 | 66,03 |
24.10.24 21:56:51 | 167 | 66,02 |
24.10.24 21:56:51 | 572 | 66,02 |
24.10.24 21:56:51 | 208 | 66,02 |
24.10.24 21:56:51 | 110 | 66,02 |
24.10.24 21:56:51 | 100 | 66,02 |
24.10.24 21:56:51 | 100 | 66,02 |
24.10.24 21:56:44 | 300 | 66,03 |
24.10.24 21:56:39 | 100 | 66,02 |