Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:13 | 227 | 66,04 |
24.10.24 21:55:13 | 100 | 66,04 |
24.10.24 21:55:07 | 100 | 66,05 |
24.10.24 21:55:07 | 100 | 66,05 |
24.10.24 21:55:05 | 100 | 66,04 |
24.10.24 21:55:05 | 100 | 66,04 |
24.10.24 21:55:04 | 100 | 66,04 |
24.10.24 21:55:04 | 100 | 66,04 |
24.10.24 21:55:04 | 106 | 66,04 |
24.10.24 21:55:03 | 100 | 66,05 |
24.10.24 21:55:02 | 100 | 66,05 |
24.10.24 21:55:00 | 100 | 66,05 |
24.10.24 21:54:59 | 100 | 66,05 |
24.10.24 21:54:57 | 100 | 66,05 |
24.10.24 21:54:47 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:45 | 100 | 66,05 |
24.10.24 21:54:45 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 700 | 66,05 |
24.10.24 21:54:41 | 200 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 100 | 66,05 |
24.10.24 21:54:41 | 111 | 66,05 |
24.10.24 21:54:41 | 1,30 Tsd. | 66,05 |
24.10.24 21:54:41 | 200 | 66,06 |
24.10.24 21:54:35 | 100 | 66,05 |
24.10.24 21:54:35 | 137 | 66,06 |
24.10.24 21:54:30 | 100 | 66,06 |
24.10.24 21:54:27 | 100 | 66,06 |
24.10.24 21:54:27 | 100 | 66,06 |
24.10.24 21:54:18 | 100 | 66,05 |
24.10.24 21:54:16 | 100 | 66,06 |
24.10.24 21:54:16 | 100 | 66,06 |
24.10.24 21:54:08 | 100 | 66,06 |