Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:41 | 315 | 66,07 |
23.10.24 21:52:41 | 351 | 66,07 |
23.10.24 21:52:41 | 500 | 66,07 |
23.10.24 21:52:41 | 221 | 66,07 |
23.10.24 21:52:33 | 300 | 66,07 |
23.10.24 21:52:33 | 100 | 66,07 |
23.10.24 21:52:32 | 100 | 66,05 |
23.10.24 21:52:32 | 100 | 66,05 |
23.10.24 21:52:32 | 100 | 66,05 |
23.10.24 21:52:32 | 100 | 66,05 |
23.10.24 21:52:32 | 100 | 66,05 |
23.10.24 21:52:32 | 100 | 66,05 |
23.10.24 21:52:32 | 100 | 66,05 |
23.10.24 21:52:32 | 300 | 66,05 |
23.10.24 21:52:22 | 142 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:22 | 125 | 66,03 |
23.10.24 21:52:21 | 100 | 66,02 |
23.10.24 21:52:21 | 100 | 66,02 |
23.10.24 21:52:21 | 100 | 66,02 |
23.10.24 21:52:21 | 100 | 66,03 |
23.10.24 21:52:21 | 139 | 66,02 |
23.10.24 21:52:21 | 116 | 66,02 |
23.10.24 21:52:21 | 100 | 66,02 |
23.10.24 21:52:21 | 100 | 66,02 |
23.10.24 21:52:21 | 100 | 66,02 |
23.10.24 21:52:21 | 100 | 66,02 |
23.10.24 21:52:21 | 110 | 66,02 |
23.10.24 21:52:13 | 100 | 66,01 |
23.10.24 21:52:13 | 427 | 66,01 |
23.10.24 21:52:04 | 149 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:04 | 100 | 66,01 |
23.10.24 21:52:02 | 200 | 66,00 |
23.10.24 21:52:02 | 100 | 66,00 |
23.10.24 21:52:02 | 100 | 66,00 |
23.10.24 21:52:02 | 100 | 66,00 |
23.10.24 21:51:57 | 100 | 66,00 |
23.10.24 21:51:49 | 100 | 65,99 |
23.10.24 21:51:49 | 100 | 65,99 |
23.10.24 21:51:49 | 100 | 65,99 |
23.10.24 21:51:49 | 400 | 65,99 |
23.10.24 21:51:27 | 248 | 65,98 |
23.10.24 21:51:27 | 100 | 65,96 |
23.10.24 21:51:27 | 300 | 65,96 |
23.10.24 21:51:27 | 300 | 65,96 |
23.10.24 21:51:11 | 100 | 65,95 |