Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:02 | 100 | 66,00 |
23.10.24 21:54:02 | 556 | 66,00 |
23.10.24 21:53:55 | 171 | 66,00 |
23.10.24 21:53:55 | 100 | 66,00 |
23.10.24 21:53:48 | 100 | 66,02 |
23.10.24 21:53:47 | 500 | 66,01 |
23.10.24 21:53:47 | 100 | 66,02 |
23.10.24 21:53:47 | 100 | 66,02 |
23.10.24 21:53:47 | 100 | 66,02 |
23.10.24 21:53:47 | 100 | 66,02 |
23.10.24 21:53:47 | 100 | 66,02 |
23.10.24 21:53:47 | 488 | 66,02 |
23.10.24 21:53:47 | 100 | 66,02 |
23.10.24 21:53:47 | 200 | 66,02 |
23.10.24 21:53:47 | 500 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:47 | 1,00 Tsd. | 66,01 |
23.10.24 21:53:47 | 100 | 66,01 |
23.10.24 21:53:47 | 150 | 66,01 |
23.10.24 21:53:47 | 100 | 66,01 |
23.10.24 21:53:47 | 150 | 66,01 |
23.10.24 21:53:47 | 150 | 66,01 |
23.10.24 21:53:47 | 150 | 66,01 |
23.10.24 21:53:47 | 100 | 66,01 |
23.10.24 21:53:47 | 150 | 66,01 |
23.10.24 21:53:46 | 100 | 66,00 |
23.10.24 21:53:46 | 100 | 66,00 |
23.10.24 21:53:39 | 100 | 66,01 |
23.10.24 21:53:39 | 100 | 66,01 |
23.10.24 21:53:39 | 100 | 66,01 |
23.10.24 21:53:39 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:25 | 100 | 66,02 |
23.10.24 21:53:25 | 100 | 66,02 |
23.10.24 21:53:25 | 190 | 66,02 |
23.10.24 21:53:25 | 105 | 66,02 |
23.10.24 21:53:25 | 100 | 66,03 |
23.10.24 21:53:25 | 433 | 66,03 |
23.10.24 21:53:25 | 400 | 66,04 |
23.10.24 21:53:24 | 400 | 66,04 |
23.10.24 21:53:20 | 150 | 66,03 |
23.10.24 21:53:20 | 100 | 66,03 |
23.10.24 21:53:16 | 100 | 66,04 |
23.10.24 21:53:16 | 100 | 66,04 |
23.10.24 21:53:07 | 100 | 66,05 |
23.10.24 21:53:05 | 300 | 66,05 |
23.10.24 21:53:05 | 100 | 66,05 |