Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:43 | 100 | 66,05 |
24.10.24 17:00:43 | 100 | 66,05 |
24.10.24 17:00:40 | 100 | 66,06 |
24.10.24 17:00:38 | 100 | 66,08 |
24.10.24 17:00:38 | 100 | 66,08 |
24.10.24 16:59:42 | 105 | 66,09 |
24.10.24 16:59:24 | 100 | 66,10 |
24.10.24 16:59:23 | 100 | 66,10 |
24.10.24 16:59:04 | 100 | 66,10 |
24.10.24 16:59:04 | 100 | 66,10 |
24.10.24 16:59:04 | 100 | 66,10 |
24.10.24 16:59:02 | 100 | 66,11 |
24.10.24 16:59:01 | 100 | 66,11 |
24.10.24 16:59:01 | 100 | 66,10 |
24.10.24 16:59:01 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:01 | 600 | 66,11 |
24.10.24 16:58:49 | 100 | 66,11 |
24.10.24 16:58:48 | 100 | 66,11 |
24.10.24 16:58:48 | 100 | 66,11 |
24.10.24 16:58:48 | 100 | 66,11 |
24.10.24 16:58:48 | 100 | 66,11 |
24.10.24 16:58:46 | 100 | 66,11 |
24.10.24 16:58:46 | 538 | 66,10 |
24.10.24 16:58:46 | 1,00 Tsd. | 66,11 |
24.10.24 16:58:45 | 600 | 66,10 |
24.10.24 16:58:45 | 600 | 66,11 |
24.10.24 16:58:45 | 100 | 66,11 |
24.10.24 16:58:18 | 100 | 66,11 |
24.10.24 16:58:18 | 100 | 66,11 |
24.10.24 16:57:33 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:33 | 100 | 66,09 |
24.10.24 16:57:31 | 100 | 66,10 |
24.10.24 16:57:21 | 378 | 66,11 |
24.10.24 16:56:58 | 150 | 66,09 |
24.10.24 16:56:58 | 100 | 66,09 |
24.10.24 16:56:58 | 100 | 66,09 |
24.10.24 16:56:58 | 150 | 66,09 |
24.10.24 16:56:56 | 104 | 66,11 |
24.10.24 16:56:48 | 100 | 66,12 |
24.10.24 16:55:59 | 198 | 66,10 |
24.10.24 16:55:56 | 100 | 66,09 |
24.10.24 16:55:56 | 100 | 66,09 |
24.10.24 16:55:56 | 141 | 66,09 |
24.10.24 16:55:56 | 315 | 66,09 |
24.10.24 16:55:56 | 315 | 66,09 |