Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:16:03 | 100 | 276,58 |
31.10.24 15:16:00 | 200 | 276,85 |
31.10.24 15:15:56 | 100 | 276,58 |
31.10.24 15:15:56 | 100 | 276,58 |
31.10.24 15:15:55 | 200 | 276,85 |
31.10.24 15:15:44 | 100 | 276,69 |
31.10.24 15:15:43 | 100 | 276,81 |
31.10.24 15:15:43 | 100 | 276,50 |
31.10.24 15:15:43 | 100 | 276,50 |
31.10.24 15:15:27 | 100 | 276,49 |
31.10.24 15:15:27 | 200 | 276,50 |
31.10.24 15:15:27 | 200 | 276,43 |
31.10.24 15:15:23 | 100 | 276,37 |
31.10.24 15:15:23 | 100 | 276,32 |
31.10.24 15:15:23 | 100 | 276,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:15:17 | 100 | 276,54 |
31.10.24 15:15:15 | 100 | 276,24 |
31.10.24 15:15:01 | 100 | 276,19 |
31.10.24 15:15:01 | 100 | 276,19 |
31.10.24 15:15:01 | 100 | 276,18 |
31.10.24 15:15:01 | 100 | 276,19 |
31.10.24 15:15:01 | 100 | 276,19 |
31.10.24 15:15:01 | 103 | 276,18 |
31.10.24 15:14:45 | 300 | 276,18 |
31.10.24 15:14:44 | 100 | 276,16 |
31.10.24 15:14:35 | 100 | 276,00 |
31.10.24 15:14:25 | 300 | 276,36 |
31.10.24 15:14:20 | 100 | 275,99 |
31.10.24 15:14:20 | 100 | 275,99 |
31.10.24 15:14:20 | 100 | 275,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:20 | 100 | 275,99 |
31.10.24 15:14:19 | 100 | 276,08 |
31.10.24 15:14:19 | 100 | 276,08 |
31.10.24 15:14:19 | 100 | 276,08 |
31.10.24 15:14:19 | 100 | 276,10 |
31.10.24 15:14:19 | 200 | 276,40 |
31.10.24 15:14:18 | 100 | 276,35 |
31.10.24 15:14:17 | 100 | 276,08 |
31.10.24 15:14:17 | 100 | 276,25 |
31.10.24 15:14:17 | 100 | 276,25 |
31.10.24 15:14:17 | 100 | 276,23 |
31.10.24 15:14:17 | 100 | 276,17 |
31.10.24 15:14:17 | 100 | 276,17 |
31.10.24 15:14:17 | 200 | 276,17 |
31.10.24 15:14:17 | 144 | 276,17 |