Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:22 | 100 | 259,52 |
17.10.24 20:14:22 | 100 | 259,52 |
17.10.24 20:14:22 | 100 | 259,44 |
17.10.24 20:14:22 | 100 | 259,43 |
17.10.24 20:14:18 | 100 | 259,51 |
17.10.24 20:14:18 | 100 | 259,49 |
17.10.24 20:14:18 | 100 | 259,50 |
17.10.24 20:14:05 | 100 | 259,52 |
17.10.24 20:14:01 | 100 | 259,52 |
17.10.24 20:13:57 | 100 | 259,59 |
17.10.24 20:13:47 | 100 | 259,51 |
17.10.24 20:13:42 | 100 | 259,48 |
17.10.24 20:13:22 | 100 | 259,44 |
17.10.24 20:13:22 | 200 | 259,44 |
17.10.24 20:13:22 | 100 | 259,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:08 | 100 | 259,40 |
17.10.24 20:13:08 | 100 | 259,40 |
17.10.24 20:13:08 | 100 | 259,40 |
17.10.24 20:13:08 | 100 | 259,39 |
17.10.24 20:13:08 | 100 | 259,39 |
17.10.24 20:13:08 | 232 | 259,40 |
17.10.24 20:11:01 | 100 | 259,40 |
17.10.24 20:10:50 | 105 | 259,41 |
17.10.24 20:10:50 | 100 | 259,46 |
17.10.24 20:10:50 | 100 | 259,46 |
17.10.24 20:10:50 | 100 | 259,46 |
17.10.24 20:10:50 | 100 | 259,35 |
17.10.24 20:10:50 | 100 | 259,35 |
17.10.24 20:10:50 | 200 | 259,35 |
17.10.24 20:10:50 | 200 | 259,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:43 | 100 | 259,41 |
17.10.24 20:10:43 | 100 | 259,41 |
17.10.24 20:10:43 | 100 | 259,41 |
17.10.24 20:10:43 | 100 | 259,41 |
17.10.24 20:10:43 | 100 | 259,50 |
17.10.24 20:10:43 | 100 | 259,49 |
17.10.24 20:10:43 | 100 | 259,43 |
17.10.24 20:10:43 | 100 | 259,54 |
17.10.24 20:10:43 | 100 | 259,53 |
17.10.24 20:10:43 | 100 | 259,54 |
17.10.24 20:10:43 | 100 | 259,46 |
17.10.24 20:10:43 | 118 | 259,46 |
17.10.24 20:10:43 | 200 | 259,46 |
17.10.24 20:10:43 | 100 | 259,46 |
17.10.24 20:10:43 | 100 | 259,46 |