Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:13:53 | 100 | 252,2100 |
07.01.25 16:13:53 | 100 | 252,2100 |
07.01.25 16:13:53 | 100 | 252,2100 |
07.01.25 16:13:18 | 100 | 252,2500 |
07.01.25 16:13:11 | 100 | 252,5300 |
07.01.25 16:12:52 | 100 | 252,3550 |
07.01.25 16:12:41 | 100 | 252,3600 |
07.01.25 16:12:18 | 100 | 252,3550 |
07.01.25 16:11:50 | 140 | 252,3250 |
07.01.25 16:11:34 | 100 | 252,2800 |
07.01.25 16:11:13 | 100 | 252,2900 |
07.01.25 16:10:58 | 100 | 252,3100 |
07.01.25 16:10:54 | 100 | 252,3800 |
07.01.25 16:10:23 | 100 | 252,4800 |
07.01.25 16:10:23 | 100 | 252,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:10:23 | 100 | 252,7300 |
07.01.25 16:10:23 | 100 | 252,7300 |
07.01.25 16:10:23 | 100 | 252,7200 |
07.01.25 16:10:23 | 100 | 252,7300 |
07.01.25 16:10:18 | 100 | 252,8100 |
07.01.25 16:09:50 | 100 | 252,9950 |
07.01.25 16:09:47 | 100 | 253,0000 |
07.01.25 16:09:46 | 100 | 253,0900 |
07.01.25 16:09:43 | 100 | 253,2550 |
07.01.25 16:09:43 | 100 | 253,2550 |
07.01.25 16:09:43 | 100 | 253,5100 |
07.01.25 16:08:54 | 140 | 253,4400 |
07.01.25 16:08:54 | 100 | 253,2400 |
07.01.25 16:08:51 | 100 | 253,2400 |
07.01.25 16:08:49 | 100 | 253,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:08:37 | 100 | 253,0400 |
07.01.25 16:08:28 | 100 | 253,5100 |
07.01.25 16:08:15 | 100 | 253,2350 |
07.01.25 16:08:12 | 100 | 253,2325 |
07.01.25 16:08:10 | 100 | 253,2025 |
07.01.25 16:08:06 | 100 | 253,1875 |
07.01.25 16:08:04 | 100 | 253,2350 |
07.01.25 16:08:01 | 100 | 253,2350 |
07.01.25 16:07:43 | 100 | 253,2200 |
07.01.25 16:07:43 | 100 | 253,3300 |
07.01.25 16:07:43 | 100 | 253,3400 |
07.01.25 16:07:42 | 100 | 253,3300 |
07.01.25 16:07:42 | 299 | 253,3300 |
07.01.25 16:07:37 | 150 | 253,0550 |
07.01.25 16:07:35 | 203 | 253,0550 |