Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:46:17 | 100 | 277,7600 |
13.12.24 16:46:17 | 100 | 277,7600 |
13.12.24 16:46:15 | 100 | 277,7600 |
13.12.24 16:46:15 | 100 | 277,7600 |
13.12.24 16:46:15 | 100 | 277,7550 |
13.12.24 16:43:29 | 100 | 277,7600 |
13.12.24 16:43:29 | 100 | 277,7600 |
13.12.24 16:42:20 | 100 | 277,4750 |
13.12.24 16:42:15 | 100 | 277,4800 |
13.12.24 16:42:15 | 100 | 277,4650 |
13.12.24 16:42:15 | 100 | 277,3000 |
13.12.24 16:41:36 | 100 | 277,5000 |
13.12.24 16:41:22 | 100 | 277,5050 |
13.12.24 16:41:08 | 100 | 277,4300 |
13.12.24 16:41:08 | 100 | 277,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:41:08 | 100 | 277,4100 |
13.12.24 16:41:08 | 122 | 277,3900 |
13.12.24 16:40:42 | 100 | 277,5400 |
13.12.24 16:40:42 | 100 | 277,5800 |
13.12.24 16:40:36 | 200 | 277,7850 |
13.12.24 16:40:36 | 100 | 277,7700 |
13.12.24 16:40:27 | 100 | 277,6300 |
13.12.24 16:40:20 | 100 | 277,6600 |
13.12.24 16:40:04 | 100 | 277,7800 |
13.12.24 16:40:02 | 100 | 277,7400 |
13.12.24 16:40:00 | 100 | 277,9900 |
13.12.24 16:39:54 | 100 | 277,7800 |
13.12.24 16:39:18 | 100 | 277,5900 |
13.12.24 16:39:06 | 100 | 277,7600 |
13.12.24 16:38:19 | 100 | 277,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:38:02 | 101 | 277,6100 |
13.12.24 16:37:48 | 100 | 277,6250 |
13.12.24 16:36:11 | 100 | 277,7900 |
13.12.24 16:36:08 | 100 | 277,7950 |
13.12.24 16:36:04 | 100 | 278,0300 |
13.12.24 16:36:04 | 100 | 278,0200 |
13.12.24 16:35:15 | 120 | 277,7650 |
13.12.24 16:35:13 | 100 | 277,7650 |
13.12.24 16:35:13 | 100 | 277,7300 |
13.12.24 16:35:13 | 100 | 277,7300 |
13.12.24 16:35:13 | 100 | 277,7300 |
13.12.24 16:35:11 | 100 | 277,7300 |
13.12.24 16:35:11 | 100 | 277,7300 |
13.12.24 16:35:11 | 100 | 277,7650 |
13.12.24 16:35:11 | 100 | 277,7650 |