Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:38:20 | 100 | 277,6100 |
13.12.24 17:38:20 | 100 | 277,6000 |
13.12.24 17:38:20 | 100 | 277,6350 |
13.12.24 17:38:20 | 100 | 277,6350 |
13.12.24 17:38:20 | 100 | 277,6350 |
13.12.24 17:38:20 | 100 | 277,6350 |
13.12.24 17:38:20 | 100 | 277,5800 |
13.12.24 17:38:20 | 111 | 277,5700 |
13.12.24 17:38:20 | 100 | 277,5800 |
13.12.24 17:38:14 | 100 | 277,7200 |
13.12.24 17:38:09 | 100 | 277,7200 |
13.12.24 17:36:47 | 100 | 277,7150 |
13.12.24 17:35:03 | 100 | 277,7550 |
13.12.24 17:34:56 | 100 | 277,7450 |
13.12.24 17:34:56 | 100 | 277,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:34:56 | 100 | 277,7200 |
13.12.24 17:33:43 | 100 | 277,7550 |
13.12.24 17:33:12 | 100 | 277,7450 |
13.12.24 17:32:00 | 100 | 277,7450 |
13.12.24 17:32:00 | 100 | 277,7450 |
13.12.24 17:31:35 | 100 | 277,8500 |
13.12.24 17:31:35 | 100 | 277,8500 |
13.12.24 17:31:35 | 100 | 277,9100 |
13.12.24 17:31:35 | 100 | 277,8400 |
13.12.24 17:31:35 | 100 | 277,9150 |
13.12.24 17:31:35 | 102 | 277,8500 |
13.12.24 17:31:35 | 100 | 277,8600 |
13.12.24 17:31:35 | 200 | 277,8600 |
13.12.24 17:31:12 | 100 | 277,9000 |
13.12.24 17:31:12 | 100 | 277,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:31:12 | 100 | 277,9100 |
13.12.24 17:31:12 | 100 | 277,9200 |
13.12.24 17:30:04 | 100 | 277,8250 |
13.12.24 17:30:04 | 100 | 277,8250 |
13.12.24 17:30:04 | 100 | 277,8250 |
13.12.24 17:30:04 | 100 | 277,8250 |
13.12.24 17:30:04 | 100 | 277,8250 |
13.12.24 17:29:59 | 100 | 277,8250 |
13.12.24 17:29:59 | 100 | 277,8250 |
13.12.24 17:29:58 | 100 | 277,8250 |
13.12.24 17:29:58 | 100 | 277,7000 |
13.12.24 17:28:56 | 1,20 Tsd. | 277,8250 |
13.12.24 17:28:07 | 100 | 277,8400 |
13.12.24 17:27:52 | 100 | 277,8200 |
13.12.24 17:27:43 | 100 | 277,8200 |