Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:12 | 100 | 265,0100 |
12.06.25 21:44:12 | 100 | 265,0100 |
12.06.25 21:44:12 | 100 | 265,0175 |
12.06.25 21:44:12 | 100 | 265,0200 |
12.06.25 21:44:12 | 100 | 265,0150 |
12.06.25 21:44:11 | 100 | 265,0200 |
12.06.25 21:44:11 | 100 | 265,0200 |
12.06.25 21:44:07 | 122 | 265,0000 |
12.06.25 21:44:07 | 100 | 265,0000 |
12.06.25 21:44:07 | 100 | 265,0000 |
12.06.25 21:44:07 | 145 | 265,0000 |
12.06.25 21:44:05 | 100 | 265,0200 |
12.06.25 21:44:05 | 168 | 265,0000 |
12.06.25 21:44:04 | 100 | 265,0000 |
12.06.25 21:44:04 | 100 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:04 | 100 | 265,0000 |
12.06.25 21:44:04 | 200 | 265,0000 |
12.06.25 21:44:04 | 100 | 265,0000 |
12.06.25 21:44:03 | 100 | 265,0000 |
12.06.25 21:44:03 | 100 | 265,0000 |
12.06.25 21:44:03 | 200 | 265,0000 |
12.06.25 21:44:03 | 200 | 265,0000 |
12.06.25 21:44:03 | 400 | 265,0000 |
12.06.25 21:44:02 | 100 | 265,0000 |
12.06.25 21:44:02 | 100 | 265,0000 |
12.06.25 21:44:02 | 234 | 265,0000 |
12.06.25 21:44:02 | 100 | 265,0000 |
12.06.25 21:44:02 | 200 | 265,0000 |
12.06.25 21:43:46 | 100 | 265,0700 |
12.06.25 21:43:17 | 100 | 265,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:13 | 100 | 265,0800 |
12.06.25 21:43:13 | 100 | 265,0800 |
12.06.25 21:43:13 | 100 | 265,0800 |
12.06.25 21:43:13 | 100 | 265,0300 |
12.06.25 21:43:13 | 200 | 265,0000 |
12.06.25 21:43:13 | 100 | 265,0000 |
12.06.25 21:43:13 | 100 | 265,0000 |
12.06.25 21:43:13 | 159 | 265,0000 |
12.06.25 21:43:13 | 190 | 265,0000 |
12.06.25 21:43:13 | 100 | 265,0000 |
12.06.25 21:43:13 | 100 | 265,0000 |
12.06.25 21:43:13 | 182 | 265,0000 |
12.06.25 21:43:13 | 100 | 265,0000 |
12.06.25 21:43:13 | 138 | 265,0000 |
12.06.25 21:43:13 | 100 | 265,0000 |