Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:15 | 100 | 257,13 |
22.10.24 18:56:15 | 100 | 257,04 |
22.10.24 18:56:15 | 100 | 257,10 |
22.10.24 18:56:15 | 100 | 257,06 |
22.10.24 18:56:15 | 100 | 257,04 |
22.10.24 18:56:15 | 100 | 257,00 |
22.10.24 18:56:15 | 100 | 257,00 |
22.10.24 18:56:15 | 200 | 257,00 |
22.10.24 18:56:15 | 253 | 257,00 |
22.10.24 18:56:15 | 100 | 257,00 |
22.10.24 18:56:15 | 100 | 257,00 |
22.10.24 18:54:59 | 100 | 256,91 |
22.10.24 18:54:01 | 213 | 256,82 |
22.10.24 18:53:53 | 100 | 256,92 |
22.10.24 18:53:36 | 300 | 256,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:10 | 200 | 256,93 |
22.10.24 18:53:10 | 100 | 256,93 |
22.10.24 18:53:10 | 100 | 256,93 |
22.10.24 18:53:10 | 100 | 256,93 |
22.10.24 18:53:10 | 100 | 256,93 |
22.10.24 18:53:09 | 100 | 256,93 |
22.10.24 18:53:09 | 100 | 256,93 |
22.10.24 18:52:08 | 100 | 256,81 |
22.10.24 18:52:01 | 400 | 256,80 |
22.10.24 18:52:01 | 148 | 256,80 |
22.10.24 18:51:58 | 100 | 256,82 |
22.10.24 18:51:25 | 100 | 256,94 |
22.10.24 18:50:35 | 100 | 256,89 |
22.10.24 18:48:03 | 100 | 256,92 |
22.10.24 18:46:06 | 100 | 256,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:06 | 100 | 256,98 |
22.10.24 18:46:06 | 100 | 256,96 |
22.10.24 18:45:53 | 100 | 256,93 |
22.10.24 18:44:29 | 100 | 256,96 |
22.10.24 18:43:53 | 100 | 256,96 |
22.10.24 18:41:24 | 100 | 256,93 |
22.10.24 18:40:55 | 100 | 256,89 |
22.10.24 18:39:40 | 100 | 256,96 |
22.10.24 18:37:01 | 100 | 256,93 |
22.10.24 18:37:01 | 300 | 256,94 |
22.10.24 18:36:50 | 100 | 256,94 |
22.10.24 18:36:46 | 100 | 256,94 |
22.10.24 18:36:46 | 100 | 256,95 |
22.10.24 18:36:46 | 100 | 256,94 |
22.10.24 18:36:46 | 300 | 256,94 |