Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:32 | 100 | 261,54 |
18.10.24 17:43:28 | 100 | 261,54 |
18.10.24 17:43:25 | 102 | 261,51 |
18.10.24 17:43:03 | 100 | 261,51 |
18.10.24 17:42:16 | 100 | 261,54 |
18.10.24 17:42:16 | 134 | 261,44 |
18.10.24 17:42:16 | 100 | 261,38 |
18.10.24 17:42:15 | 100 | 261,38 |
18.10.24 17:42:15 | 204 | 261,38 |
18.10.24 17:41:00 | 100 | 261,41 |
18.10.24 17:38:58 | 100 | 261,34 |
18.10.24 17:38:13 | 100 | 261,33 |
18.10.24 17:36:31 | 100 | 261,45 |
18.10.24 17:36:31 | 100 | 261,70 |
18.10.24 17:36:31 | 100 | 261,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:31 | 100 | 261,36 |
18.10.24 17:34:21 | 142 | 261,28 |
18.10.24 17:34:06 | 100 | 261,17 |
18.10.24 17:34:06 | 200 | 261,27 |
18.10.24 17:34:06 | 100 | 261,18 |
18.10.24 17:34:06 | 100 | 261,21 |
18.10.24 17:34:06 | 103 | 261,18 |
18.10.24 17:33:08 | 100 | 261,27 |
18.10.24 17:33:08 | 100 | 261,26 |
18.10.24 17:33:08 | 100 | 261,26 |
18.10.24 17:33:08 | 100 | 261,27 |
18.10.24 17:33:08 | 100 | 261,27 |
18.10.24 17:33:08 | 100 | 261,28 |
18.10.24 17:33:07 | 100 | 261,29 |
18.10.24 17:33:07 | 100 | 261,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:07 | 100 | 261,32 |
18.10.24 17:33:07 | 100 | 261,30 |
18.10.24 17:33:07 | 100 | 261,30 |
18.10.24 17:33:07 | 100 | 261,40 |
18.10.24 17:33:07 | 100 | 261,30 |
18.10.24 17:33:07 | 100 | 261,29 |
18.10.24 17:33:07 | 108 | 261,31 |
18.10.24 17:33:07 | 100 | 261,29 |
18.10.24 17:30:00 | 100 | 261,78 |
18.10.24 17:30:00 | 100 | 261,53 |
18.10.24 17:30:00 | 100 | 261,50 |
18.10.24 17:30:00 | 100 | 261,50 |
18.10.24 17:30:00 | 100 | 261,50 |
18.10.24 17:29:26 | 100 | 261,43 |
18.10.24 17:28:47 | 100 | 261,45 |