Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:40 | 100 | 262,58 |
18.10.24 19:04:39 | 100 | 262,58 |
18.10.24 19:04:39 | 100 | 262,49 |
18.10.24 19:04:39 | 100 | 262,56 |
18.10.24 19:04:39 | 100 | 262,56 |
18.10.24 19:04:38 | 100 | 262,64 |
18.10.24 19:04:38 | 100 | 262,64 |
18.10.24 19:04:38 | 100 | 262,56 |
18.10.24 19:04:38 | 173 | 262,57 |
18.10.24 19:04:38 | 112 | 262,65 |
18.10.24 19:04:33 | 100 | 262,71 |
18.10.24 19:04:27 | 100 | 262,72 |
18.10.24 19:04:27 | 148 | 262,65 |
18.10.24 19:04:27 | 117 | 262,65 |
18.10.24 19:04:26 | 100 | 262,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:26 | 114 | 262,68 |
18.10.24 19:04:26 | 100 | 262,68 |
18.10.24 19:04:22 | 100 | 262,57 |
18.10.24 19:04:22 | 100 | 262,58 |
18.10.24 19:04:21 | 100 | 262,48 |
18.10.24 19:04:21 | 100 | 262,53 |
18.10.24 19:04:21 | 129 | 262,47 |
18.10.24 19:04:21 | 100 | 262,46 |
18.10.24 19:04:21 | 103 | 262,46 |
18.10.24 19:04:21 | 103 | 262,46 |
18.10.24 19:02:18 | 100 | 262,46 |
18.10.24 18:59:11 | 100 | 262,38 |
18.10.24 18:59:11 | 100 | 262,29 |
18.10.24 18:59:11 | 126 | 262,38 |
18.10.24 18:59:00 | 100 | 262,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:05 | 100 | 262,37 |
18.10.24 18:55:05 | 100 | 262,35 |
18.10.24 18:55:05 | 100 | 262,25 |
18.10.24 18:55:05 | 100 | 262,32 |
18.10.24 18:55:05 | 100 | 262,32 |
18.10.24 18:55:05 | 100 | 262,32 |
18.10.24 18:55:05 | 100 | 262,30 |
18.10.24 18:53:52 | 100 | 262,22 |
18.10.24 18:53:40 | 100 | 262,09 |
18.10.24 18:47:02 | 100 | 262,06 |
18.10.24 18:47:01 | 300 | 262,09 |
18.10.24 18:47:01 | 100 | 262,09 |
18.10.24 18:47:01 | 164 | 262,09 |
18.10.24 18:45:49 | 100 | 262,04 |
18.10.24 18:45:41 | 100 | 262,02 |