Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:48 | 100 | 256,62 |
16.10.24 21:54:48 | 100 | 256,61 |
16.10.24 21:54:48 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,60 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,60 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 400 | 256,61 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 133 | 256,61 |
16.10.24 21:54:39 | 100 | 256,60 |
16.10.24 21:54:36 | 100 | 256,57 |
16.10.24 21:54:28 | 100 | 256,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:28 | 100 | 256,56 |
16.10.24 21:54:28 | 100 | 256,56 |
16.10.24 21:54:28 | 100 | 256,55 |
16.10.24 21:54:25 | 100 | 256,58 |
16.10.24 21:54:25 | 100 | 256,54 |
16.10.24 21:54:25 | 100 | 256,54 |
16.10.24 21:54:25 | 125 | 256,54 |
16.10.24 21:54:25 | 100 | 256,59 |
16.10.24 21:54:25 | 100 | 256,59 |
16.10.24 21:54:25 | 100 | 256,56 |
16.10.24 21:54:14 | 102 | 256,59 |
16.10.24 21:54:14 | 100 | 256,59 |
16.10.24 21:54:14 | 100 | 256,62 |
16.10.24 21:54:14 | 100 | 256,62 |
16.10.24 21:54:14 | 100 | 256,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:05 | 100 | 256,60 |
16.10.24 21:54:01 | 100 | 256,60 |
16.10.24 21:53:49 | 100 | 256,63 |
16.10.24 21:53:40 | 100 | 256,64 |
16.10.24 21:53:40 | 100 | 256,63 |
16.10.24 21:53:40 | 100 | 256,63 |
16.10.24 21:53:37 | 100 | 256,64 |
16.10.24 21:53:37 | 100 | 256,59 |
16.10.24 21:53:37 | 100 | 256,59 |
16.10.24 21:53:27 | 100 | 256,68 |
16.10.24 21:53:27 | 100 | 256,63 |
16.10.24 21:53:27 | 100 | 256,63 |
16.10.24 21:53:27 | 100 | 256,63 |
16.10.24 21:53:20 | 100 | 256,68 |
16.10.24 21:53:20 | 100 | 256,68 |