Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:51 | 100 | 259,72 |
18.10.24 16:07:51 | 100 | 259,72 |
18.10.24 16:07:51 | 100 | 259,90 |
18.10.24 16:07:51 | 100 | 259,90 |
18.10.24 16:07:51 | 100 | 259,72 |
18.10.24 16:07:51 | 100 | 259,72 |
18.10.24 16:07:51 | 159 | 259,90 |
18.10.24 16:07:51 | 100 | 259,72 |
18.10.24 16:07:51 | 100 | 259,72 |
18.10.24 16:07:51 | 100 | 259,72 |
18.10.24 16:07:51 | 100 | 259,90 |
18.10.24 16:07:51 | 100 | 259,89 |
18.10.24 16:07:51 | 100 | 259,90 |
18.10.24 16:07:51 | 100 | 259,88 |
18.10.24 16:07:51 | 100 | 259,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:51 | 100 | 259,90 |
18.10.24 16:07:51 | 100 | 259,87 |
18.10.24 16:07:51 | 100 | 259,84 |
18.10.24 16:07:51 | 100 | 259,82 |
18.10.24 16:07:40 | 100 | 259,71 |
18.10.24 16:07:40 | 100 | 259,72 |
18.10.24 16:07:40 | 100 | 259,72 |
18.10.24 16:07:40 | 100 | 259,73 |
18.10.24 16:07:36 | 100 | 259,71 |
18.10.24 16:07:36 | 100 | 259,70 |
18.10.24 16:07:36 | 100 | 259,72 |
18.10.24 16:07:36 | 100 | 259,73 |
18.10.24 16:07:36 | 100 | 259,72 |
18.10.24 16:07:36 | 100 | 259,70 |
18.10.24 16:07:36 | 100 | 259,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:36 | 100 | 259,58 |
18.10.24 16:07:28 | 100 | 259,73 |
18.10.24 16:07:28 | 100 | 259,61 |
18.10.24 16:07:27 | 100 | 259,58 |
18.10.24 16:07:27 | 200 | 259,75 |
18.10.24 16:07:27 | 100 | 259,74 |
18.10.24 16:07:27 | 100 | 259,74 |
18.10.24 16:07:27 | 200 | 259,74 |
18.10.24 16:07:27 | 700 | 259,76 |
18.10.24 16:07:27 | 100 | 259,55 |
18.10.24 16:07:26 | 100 | 259,43 |
18.10.24 16:07:26 | 100 | 259,52 |
18.10.24 16:07:26 | 100 | 259,46 |
18.10.24 16:07:26 | 100 | 259,48 |
18.10.24 16:07:26 | 100 | 259,51 |