Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:32 | 100 | 259,42 |
17.10.24 21:22:32 | 100 | 259,44 |
17.10.24 21:22:32 | 100 | 259,49 |
17.10.24 21:22:32 | 123 | 259,49 |
17.10.24 21:22:32 | 120 | 259,42 |
17.10.24 21:22:26 | 100 | 259,44 |
17.10.24 21:22:26 | 100 | 259,44 |
17.10.24 21:22:17 | 100 | 259,44 |
17.10.24 21:21:44 | 100 | 259,45 |
17.10.24 21:21:15 | 100 | 259,45 |
17.10.24 21:21:12 | 100 | 259,48 |
17.10.24 21:21:12 | 100 | 259,49 |
17.10.24 21:21:12 | 100 | 259,52 |
17.10.24 21:21:12 | 100 | 259,51 |
17.10.24 21:21:12 | 261 | 259,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:09 | 100 | 259,52 |
17.10.24 21:21:00 | 100 | 259,49 |
17.10.24 21:20:58 | 100 | 259,52 |
17.10.24 21:20:58 | 200 | 259,52 |
17.10.24 21:20:58 | 100 | 259,52 |
17.10.24 21:20:51 | 100 | 259,49 |
17.10.24 21:20:51 | 100 | 259,49 |
17.10.24 21:20:46 | 105 | 259,51 |
17.10.24 21:20:46 | 100 | 259,51 |
17.10.24 21:20:46 | 100 | 259,51 |
17.10.24 21:20:46 | 100 | 259,51 |
17.10.24 21:20:08 | 100 | 259,50 |
17.10.24 21:20:08 | 100 | 259,49 |
17.10.24 21:20:08 | 100 | 259,43 |
17.10.24 21:20:08 | 100 | 259,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:08 | 100 | 259,47 |
17.10.24 21:20:08 | 100 | 259,42 |
17.10.24 21:20:08 | 200 | 259,42 |
17.10.24 21:20:08 | 101 | 259,42 |
17.10.24 21:20:08 | 100 | 259,41 |
17.10.24 21:20:08 | 100 | 259,41 |
17.10.24 21:20:08 | 100 | 259,41 |
17.10.24 21:20:08 | 100 | 259,40 |
17.10.24 21:20:01 | 100 | 259,42 |
17.10.24 21:19:54 | 703 | 259,36 |
17.10.24 21:19:54 | 116 | 259,36 |
17.10.24 21:19:54 | 100 | 259,36 |
17.10.24 21:19:54 | 100 | 259,36 |
17.10.24 21:19:54 | 133 | 259,36 |
17.10.24 21:19:54 | 285 | 259,36 |