Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:50:09 | 200 | 255,6800 |
13.01.25 21:50:05 | 100 | 255,6200 |
13.01.25 21:50:04 | 100 | 255,6200 |
13.01.25 21:50:04 | 100 | 255,6500 |
13.01.25 21:50:04 | 100 | 255,6450 |
13.01.25 21:50:01 | 100 | 255,8450 |
13.01.25 21:50:01 | 100 | 255,6200 |
13.01.25 21:50:01 | 100 | 255,5000 |
13.01.25 21:50:00 | 100 | 255,4800 |
13.01.25 21:50:00 | 220 | 255,4100 |
13.01.25 21:49:55 | 100 | 255,2900 |
13.01.25 21:49:54 | 120 | 255,2900 |
13.01.25 21:48:50 | 100 | 255,3500 |
13.01.25 21:48:50 | 216 | 255,3500 |
13.01.25 21:48:50 | 130 | 255,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:40 | 100 | 255,3100 |
13.01.25 21:48:33 | 100 | 255,2900 |
13.01.25 21:48:28 | 100 | 255,2000 |
13.01.25 21:48:26 | 100 | 255,2000 |
13.01.25 21:48:23 | 100 | 255,1500 |
13.01.25 21:48:19 | 100 | 255,1500 |
13.01.25 21:48:18 | 100 | 255,1500 |
13.01.25 21:48:18 | 100 | 255,1500 |
13.01.25 21:48:18 | 100 | 255,1500 |
13.01.25 21:48:18 | 144 | 255,1500 |
13.01.25 21:48:18 | 100 | 255,1600 |
13.01.25 21:48:18 | 100 | 255,2400 |
13.01.25 21:48:10 | 600 | 255,3254 |
13.01.25 21:48:09 | 100 | 255,1900 |
13.01.25 21:48:07 | 100 | 255,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:05 | 168 | 255,2500 |
13.01.25 21:48:00 | 100 | 255,2500 |
13.01.25 21:48:00 | 100 | 255,1700 |
13.01.25 21:47:59 | 100 | 255,2500 |
13.01.25 21:47:43 | 100 | 255,2500 |
13.01.25 21:47:37 | 100 | 255,2300 |
13.01.25 21:47:32 | 100 | 255,2500 |
13.01.25 21:47:26 | 139 | 255,1700 |
13.01.25 21:47:26 | 100 | 255,1900 |
13.01.25 21:47:21 | 100 | 255,1740 |
13.01.25 21:47:15 | 143 | 255,1750 |
13.01.25 21:47:15 | 100 | 255,1600 |
13.01.25 21:47:15 | 183 | 255,1600 |
13.01.25 21:47:15 | 174 | 255,1800 |
13.01.25 21:47:15 | 100 | 255,1800 |