Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:30:00 | 100 | 259,4600 |
06.01.25 19:30:00 | 100 | 259,5850 |
06.01.25 19:30:00 | 100 | 259,5200 |
06.01.25 19:30:00 | 100 | 259,4700 |
06.01.25 19:28:49 | 100 | 259,5850 |
06.01.25 19:28:27 | 100 | 259,5800 |
06.01.25 19:28:26 | 100 | 259,5800 |
06.01.25 19:28:26 | 100 | 259,5800 |
06.01.25 19:28:26 | 2,86 Tsd. | 259,4516 |
06.01.25 19:28:20 | 110 | 259,5700 |
06.01.25 19:28:20 | 750 | 259,7100 |
06.01.25 19:28:00 | 100 | 259,5700 |
06.01.25 19:26:51 | 100 | 259,5700 |
06.01.25 19:24:00 | 100 | 259,5700 |
06.01.25 19:22:57 | 104 | 259,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:22:34 | 100 | 259,6000 |
06.01.25 19:20:50 | 100 | 259,6600 |
06.01.25 19:20:50 | 100 | 259,6600 |
06.01.25 19:19:33 | 100 | 259,6900 |
06.01.25 19:16:54 | 100 | 259,5200 |
06.01.25 19:15:04 | 100 | 259,5200 |
06.01.25 19:15:04 | 100 | 259,5200 |
06.01.25 19:15:04 | 100 | 259,6400 |
06.01.25 19:15:04 | 100 | 259,6400 |
06.01.25 19:15:04 | 100 | 259,6400 |
06.01.25 19:15:04 | 182 | 259,5600 |
06.01.25 19:14:30 | 100 | 259,4300 |
06.01.25 19:14:00 | 100 | 259,4150 |
06.01.25 19:13:19 | 133 | 259,5064 |
06.01.25 19:13:13 | 100 | 259,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:12:59 | 100 | 259,3250 |
06.01.25 19:11:02 | 100 | 259,4000 |
06.01.25 19:10:45 | 100 | 259,3450 |
06.01.25 19:10:08 | 100 | 259,4300 |
06.01.25 19:10:08 | 100 | 259,4150 |
06.01.25 19:10:08 | 163 | 259,4300 |
06.01.25 19:10:08 | 100 | 259,4300 |
06.01.25 19:10:08 | 180 | 259,4300 |
06.01.25 19:07:00 | 100 | 259,5750 |
06.01.25 19:04:42 | 120 | 259,4326 |
06.01.25 19:03:14 | 100 | 259,4850 |
06.01.25 19:03:00 | 100 | 259,5500 |
06.01.25 19:02:39 | 100 | 259,5500 |
06.01.25 19:02:28 | 100 | 259,5000 |
06.01.25 19:02:25 | 100 | 259,5050 |