Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:09 | 100 | 573,0550 |
05.06.25 21:55:07 | 100 | 573,0550 |
05.06.25 21:55:02 | 100 | 573,0550 |
05.06.25 21:54:59 | 100 | 572,5900 |
05.06.25 21:54:57 | 100 | 573,0550 |
05.06.25 21:54:57 | 100 | 573,0550 |
05.06.25 21:54:46 | 100 | 572,9700 |
05.06.25 21:54:31 | 100 | 573,2450 |
05.06.25 21:54:31 | 100 | 573,2450 |
05.06.25 21:54:26 | 169 | 573,2450 |
05.06.25 21:54:24 | 100 | 573,2450 |
05.06.25 21:54:02 | 100 | 573,6300 |
05.06.25 21:53:46 | 100 | 574,0800 |
05.06.25 21:53:38 | 100 | 573,7050 |
05.06.25 21:53:38 | 100 | 573,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:29 | 100 | 573,8500 |
05.06.25 21:53:29 | 100 | 573,8500 |
05.06.25 21:53:24 | 100 | 573,9150 |
05.06.25 21:53:24 | 228 | 573,8600 |
05.06.25 21:53:24 | 100 | 573,9200 |
05.06.25 21:53:05 | 100 | 574,0900 |
05.06.25 21:53:05 | 100 | 574,0900 |
05.06.25 21:53:01 | 100 | 573,8600 |
05.06.25 21:52:26 | 198 | 574,1850 |
05.06.25 21:52:22 | 100 | 573,8600 |
05.06.25 21:52:02 | 138 | 574,1750 |
05.06.25 21:52:02 | 100 | 574,1750 |
05.06.25 21:52:02 | 100 | 573,7500 |
05.06.25 21:51:28 | 100 | 574,0500 |
05.06.25 21:51:23 | 100 | 574,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 201 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:22 | 100 | 574,0400 |
05.06.25 21:51:21 | 100 | 573,5000 |
05.06.25 21:51:20 | 100 | 573,9400 |
05.06.25 21:51:14 | 100 | 573,4700 |
05.06.25 21:51:14 | 100 | 573,6050 |
05.06.25 21:50:48 | 100 | 573,2800 |
05.06.25 21:50:47 | 100 | 573,7250 |