Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:56 | 100 | 578,6800 |
04.06.25 21:58:52 | 100 | 578,6300 |
04.06.25 21:58:52 | 100 | 578,6300 |
04.06.25 21:58:51 | 713 | 578,3500 |
04.06.25 21:58:51 | 123 | 578,3400 |
04.06.25 21:58:51 | 109 | 578,3300 |
04.06.25 21:58:50 | 100 | 578,0900 |
04.06.25 21:58:31 | 100 | 578,2100 |
04.06.25 21:58:21 | 125 | 578,1000 |
04.06.25 21:58:21 | 100 | 578,0700 |
04.06.25 21:58:21 | 100 | 578,0500 |
04.06.25 21:57:55 | 100 | 577,8200 |
04.06.25 21:57:55 | 223 | 577,8200 |
04.06.25 21:57:48 | 100 | 577,6700 |
04.06.25 21:57:48 | 100 | 577,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:48 | 100 | 577,6700 |
04.06.25 21:57:48 | 100 | 577,6700 |
04.06.25 21:57:48 | 100 | 577,6700 |
04.06.25 21:57:48 | 100 | 577,6700 |
04.06.25 21:57:48 | 175 | 577,6700 |
04.06.25 21:57:48 | 100 | 577,6200 |
04.06.25 21:57:37 | 209 | 577,6700 |
04.06.25 21:57:37 | 511 | 577,6700 |
04.06.25 21:56:03 | 125 | 577,5400 |
04.06.25 21:56:03 | 125 | 577,5400 |
04.06.25 21:56:03 | 125 | 577,5400 |
04.06.25 21:56:03 | 174 | 577,5400 |
04.06.25 21:56:03 | 244 | 577,5200 |
04.06.25 21:56:03 | 133 | 577,5200 |
04.06.25 21:55:59 | 104 | 577,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:51 | 100 | 577,4300 |
04.06.25 21:55:51 | 100 | 577,3700 |
04.06.25 21:55:51 | 100 | 577,3200 |
04.06.25 21:55:51 | 100 | 577,2000 |
04.06.25 21:55:24 | 100 | 577,4300 |
04.06.25 21:55:20 | 100 | 577,4400 |
04.06.25 21:55:20 | 100 | 577,4550 |
04.06.25 21:55:14 | 160 | 577,3600 |
04.06.25 21:54:48 | 100 | 577,4600 |
04.06.25 21:51:51 | 100 | 577,4800 |
04.06.25 21:51:51 | 400 | 577,4800 |
04.06.25 21:51:26 | 100 | 577,2900 |
04.06.25 21:51:26 | 100 | 577,3000 |
04.06.25 21:51:26 | 103 | 577,2900 |
04.06.25 21:51:26 | 200 | 577,2900 |