Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:07 | 100 | 588,1900 |
10.06.25 21:39:06 | 100 | 588,2200 |
10.06.25 21:39:04 | 100 | 588,0000 |
10.06.25 21:39:02 | 100 | 587,8900 |
10.06.25 21:38:31 | 100 | 588,0600 |
10.06.25 21:38:25 | 100 | 588,0600 |
10.06.25 21:38:23 | 100 | 587,9800 |
10.06.25 21:37:14 | 100 | 588,0650 |
10.06.25 21:36:37 | 100 | 588,1600 |
10.06.25 21:36:37 | 330 | 588,1300 |
10.06.25 21:36:37 | 100 | 588,1300 |
10.06.25 21:35:04 | 100 | 588,0900 |
10.06.25 21:33:56 | 102 | 588,2100 |
10.06.25 21:33:18 | 100 | 587,9200 |
10.06.25 21:32:23 | 100 | 587,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:17 | 100 | 587,9450 |
10.06.25 21:32:04 | 100 | 587,9700 |
10.06.25 21:31:57 | 100 | 587,9750 |
10.06.25 21:31:53 | 100 | 587,9750 |
10.06.25 21:31:52 | 100 | 587,9750 |
10.06.25 21:31:52 | 100 | 587,9750 |
10.06.25 21:31:45 | 100 | 587,9750 |
10.06.25 21:31:21 | 100 | 587,9800 |
10.06.25 21:30:39 | 100 | 587,9850 |
10.06.25 21:30:25 | 100 | 588,0700 |
10.06.25 21:30:25 | 200 | 588,0600 |
10.06.25 21:30:25 | 100 | 588,0600 |
10.06.25 21:29:49 | 100 | 588,2800 |
10.06.25 21:27:21 | 100 | 588,0100 |
10.06.25 21:26:24 | 200 | 587,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:22 | 210 | 587,6700 |
10.06.25 21:26:22 | 100 | 587,7000 |
10.06.25 21:26:03 | 100 | 587,9300 |
10.06.25 21:26:03 | 100 | 587,9300 |
10.06.25 21:26:03 | 129 | 587,8800 |
10.06.25 21:26:03 | 104 | 587,8800 |
10.06.25 21:25:55 | 100 | 587,7300 |
10.06.25 21:23:50 | 100 | 587,6650 |
10.06.25 21:23:01 | 100 | 587,5500 |
10.06.25 21:20:23 | 100 | 587,2200 |
10.06.25 21:18:51 | 100 | 587,1650 |
10.06.25 21:18:51 | 100 | 587,3200 |
10.06.25 21:18:51 | 100 | 587,5100 |
10.06.25 21:18:50 | 100 | 587,5550 |
10.06.25 21:18:04 | 100 | 587,3250 |