Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:41 | 100 | 576,8150 |
09.06.25 17:27:44 | 100 | 576,7100 |
09.06.25 17:19:36 | 100 | 576,3800 |
09.06.25 17:19:36 | 150 | 576,3900 |
09.06.25 17:03:24 | 158 | 575,3000 |
09.06.25 17:03:24 | 100 | 575,3000 |
09.06.25 17:03:24 | 100 | 575,2900 |
09.06.25 17:03:24 | 100 | 575,1200 |
09.06.25 17:03:24 | 100 | 574,9400 |
09.06.25 17:03:24 | 200 | 574,9400 |
09.06.25 17:03:11 | 100 | 574,9800 |
09.06.25 17:02:53 | 296 | 574,9500 |
09.06.25 17:02:53 | 1,12 Tsd. | 574,9500 |
09.06.25 17:02:32 | 100 | 574,9500 |
09.06.25 17:01:41 | 100 | 574,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:05 | 100 | 574,8500 |
09.06.25 16:55:22 | 100 | 574,6000 |
09.06.25 16:54:49 | 100 | 574,6000 |
09.06.25 16:50:13 | 100 | 573,5800 |
09.06.25 16:46:27 | 100 | 573,3600 |
09.06.25 16:45:40 | 100 | 572,7000 |
09.06.25 16:45:40 | 100 | 572,7000 |
09.06.25 16:44:37 | 100 | 572,7000 |
09.06.25 16:44:30 | 100 | 572,7100 |
09.06.25 16:44:29 | 100 | 572,5200 |
09.06.25 16:44:28 | 100 | 572,4800 |
09.06.25 16:37:57 | 100 | 572,0000 |
09.06.25 16:36:20 | 163 | 573,6750 |
09.06.25 16:36:20 | 216 | 573,6750 |
09.06.25 16:36:20 | 121 | 573,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:08 | 163 | 573,0200 |
09.06.25 16:35:05 | 100 | 572,7000 |
09.06.25 16:35:05 | 100 | 572,7000 |
09.06.25 16:34:47 | 100 | 572,8000 |
09.06.25 16:34:15 | 100 | 572,9300 |
09.06.25 16:34:15 | 100 | 572,9300 |
09.06.25 16:34:15 | 100 | 572,9300 |
09.06.25 16:33:43 | 100 | 572,1500 |
09.06.25 16:31:33 | 100 | 572,0400 |
09.06.25 16:31:13 | 100 | 572,0400 |
09.06.25 16:30:31 | 300 | 571,0600 |
09.06.25 16:29:31 | 100 | 572,0685 |
09.06.25 16:29:31 | 100 | 572,0400 |
09.06.25 16:29:28 | 100 | 572,0700 |
09.06.25 16:29:01 | 200 | 571,9900 |