Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:26 | 100 | 581,9600 |
09.06.25 21:38:20 | 100 | 581,5375 |
09.06.25 21:36:13 | 138 | 581,5150 |
09.06.25 21:36:13 | 100 | 581,6000 |
09.06.25 21:36:13 | 100 | 581,6000 |
09.06.25 21:36:13 | 100 | 581,6000 |
09.06.25 21:36:13 | 100 | 581,5900 |
09.06.25 21:35:40 | 100 | 581,3250 |
09.06.25 21:33:58 | 100 | 581,1800 |
09.06.25 21:30:23 | 100 | 581,2400 |
09.06.25 21:29:39 | 100 | 581,3200 |
09.06.25 21:26:50 | 100 | 580,9500 |
09.06.25 21:26:49 | 180 | 581,1600 |
09.06.25 21:25:02 | 100 | 581,4450 |
09.06.25 21:23:09 | 100 | 581,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:08 | 100 | 581,1500 |
09.06.25 21:22:17 | 100 | 581,3200 |
09.06.25 21:20:00 | 100 | 581,5600 |
09.06.25 21:20:00 | 100 | 581,7000 |
09.06.25 21:19:41 | 100 | 581,5250 |
09.06.25 21:19:41 | 278 | 581,5500 |
09.06.25 21:19:08 | 100 | 581,2800 |
09.06.25 21:19:08 | 100 | 581,2900 |
09.06.25 21:18:42 | 100 | 581,3800 |
09.06.25 21:13:57 | 100 | 581,1800 |
09.06.25 21:13:53 | 100 | 581,3600 |
09.06.25 21:13:51 | 100 | 581,3400 |
09.06.25 21:13:51 | 100 | 581,0100 |
09.06.25 21:13:51 | 100 | 581,0800 |
09.06.25 21:13:51 | 100 | 581,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:53 | 100 | 581,4550 |
09.06.25 21:07:20 | 170 | 581,4232 |
09.06.25 21:06:11 | 100 | 581,4550 |
09.06.25 21:06:11 | 100 | 581,9700 |
09.06.25 21:00:49 | 100 | 581,0118 |
09.06.25 20:58:11 | 100 | 581,4650 |
09.06.25 20:55:09 | 100 | 581,3100 |
09.06.25 20:55:09 | 100 | 581,3100 |
09.06.25 20:50:18 | 100 | 580,7300 |
09.06.25 20:50:18 | 100 | 580,9500 |
09.06.25 20:50:18 | 153 | 580,7300 |
09.06.25 20:50:14 | 100 | 581,1975 |
09.06.25 20:50:14 | 100 | 581,2300 |
09.06.25 20:49:58 | 100 | 581,5200 |
09.06.25 20:49:58 | 100 | 581,6300 |