Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 107 | 580,1200 |
09.06.25 21:59:54 | 100 | 580,1100 |
09.06.25 21:59:54 | 100 | 580,1100 |
09.06.25 21:59:54 | 100 | 580,1200 |
09.06.25 21:59:46 | 100 | 580,3100 |
09.06.25 21:59:44 | 100 | 580,2500 |
09.06.25 21:59:43 | 100 | 580,3800 |
09.06.25 21:59:42 | 100 | 580,5400 |
09.06.25 21:59:39 | 169 | 580,6900 |
09.06.25 21:59:39 | 100 | 580,7000 |
09.06.25 21:59:33 | 120 | 580,3600 |
09.06.25 21:59:29 | 100 | 580,1000 |
09.06.25 21:59:28 | 100 | 580,1000 |
09.06.25 21:59:28 | 200 | 580,1000 |
09.06.25 21:59:20 | 100 | 580,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 100 | 580,2700 |
09.06.25 21:59:15 | 182 | 580,1900 |
09.06.25 21:59:15 | 100 | 580,1900 |
09.06.25 21:59:15 | 100 | 580,1950 |
09.06.25 21:59:15 | 100 | 580,1900 |
09.06.25 21:59:08 | 100 | 580,3700 |
09.06.25 21:58:25 | 200 | 580,4450 |
09.06.25 21:58:22 | 100 | 580,4600 |
09.06.25 21:58:05 | 100 | 580,5700 |
09.06.25 21:58:05 | 100 | 580,5700 |
09.06.25 21:58:05 | 100 | 580,5700 |
09.06.25 21:58:05 | 100 | 580,5700 |
09.06.25 21:58:05 | 100 | 580,5700 |
09.06.25 21:58:05 | 100 | 580,5700 |
09.06.25 21:58:05 | 100 | 580,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 100 | 580,5700 |
09.06.25 21:58:05 | 100 | 580,5000 |
09.06.25 21:58:02 | 139 | 580,5650 |
09.06.25 21:58:02 | 100 | 580,5700 |
09.06.25 21:58:02 | 100 | 580,6900 |
09.06.25 21:58:02 | 100 | 580,6400 |
09.06.25 21:57:54 | 100 | 580,4600 |
09.06.25 21:57:44 | 100 | 580,4500 |
09.06.25 21:57:40 | 100 | 580,5400 |
09.06.25 21:57:40 | 100 | 580,5900 |
09.06.25 21:57:40 | 100 | 580,5500 |
09.06.25 21:57:35 | 100 | 580,5900 |
09.06.25 21:57:35 | 100 | 580,5600 |
09.06.25 21:57:05 | 300 | 580,9100 |
09.06.25 21:57:05 | 101 | 580,9200 |