Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:16 | 100 | 573,1850 |
05.06.25 21:57:10 | 100 | 573,1000 |
05.06.25 21:57:10 | 100 | 573,2050 |
05.06.25 21:57:10 | 100 | 573,2475 |
05.06.25 21:57:07 | 100 | 573,0150 |
05.06.25 21:57:07 | 100 | 573,0650 |
05.06.25 21:57:07 | 600 | 573,1500 |
05.06.25 21:57:07 | 100 | 573,1500 |
05.06.25 21:57:07 | 111 | 573,1500 |
05.06.25 21:57:07 | 400 | 573,1500 |
05.06.25 21:57:07 | 549 | 573,1500 |
05.06.25 21:57:05 | 100 | 572,8750 |
05.06.25 21:57:03 | 100 | 572,8750 |
05.06.25 21:57:02 | 100 | 572,8750 |
05.06.25 21:57:02 | 100 | 572,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:59 | 101 | 572,8750 |
05.06.25 21:56:59 | 100 | 572,8750 |
05.06.25 21:56:59 | 100 | 573,1500 |
05.06.25 21:56:58 | 100 | 573,0150 |
05.06.25 21:56:44 | 100 | 572,8000 |
05.06.25 21:56:41 | 100 | 572,6000 |
05.06.25 21:56:36 | 100 | 573,0400 |
05.06.25 21:56:35 | 184 | 573,0400 |
05.06.25 21:56:31 | 100 | 572,6000 |
05.06.25 21:56:17 | 100 | 572,6000 |
05.06.25 21:56:13 | 100 | 573,0600 |
05.06.25 21:56:09 | 100 | 572,6000 |
05.06.25 21:56:02 | 100 | 572,6000 |
05.06.25 21:55:58 | 100 | 572,8000 |
05.06.25 21:55:52 | 100 | 573,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:52 | 100 | 573,0900 |
05.06.25 21:55:52 | 100 | 573,1000 |
05.06.25 21:55:52 | 100 | 573,1650 |
05.06.25 21:55:52 | 100 | 573,1400 |
05.06.25 21:55:51 | 100 | 572,8100 |
05.06.25 21:55:46 | 100 | 572,8100 |
05.06.25 21:55:43 | 100 | 572,8100 |
05.06.25 21:55:39 | 100 | 573,1650 |
05.06.25 21:55:38 | 100 | 572,8100 |
05.06.25 21:55:24 | 100 | 573,0600 |
05.06.25 21:55:24 | 100 | 573,0600 |
05.06.25 21:55:24 | 100 | 573,0600 |
05.06.25 21:55:22 | 100 | 572,6000 |
05.06.25 21:55:19 | 100 | 572,6000 |
05.06.25 21:55:16 | 100 | 573,0600 |