Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:12 | 207 | 578,5650 |
09.06.25 15:30:01 | 1,57 Tsd. | 578,6400 |
06.06.25 22:10:00 | - | 576,2200 |
06.06.25 22:00:02 | 24,45 Tsd. | 576,2200 |
06.06.25 22:00:00 | 351 | 576,7300 |
06.06.25 21:59:59 | 376 | 576,7200 |
06.06.25 21:59:59 | 820 | 576,7200 |
06.06.25 21:59:59 | 100 | 576,6900 |
06.06.25 21:59:59 | 100 | 576,6800 |
06.06.25 21:59:59 | 381 | 576,2100 |
06.06.25 21:59:59 | 100 | 576,2200 |
06.06.25 21:59:58 | 100 | 576,3500 |
06.06.25 21:59:58 | 271 | 576,2000 |
06.06.25 21:59:58 | 170 | 576,2100 |
06.06.25 21:59:58 | 100 | 576,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 576,6600 |
06.06.25 21:59:53 | 100 | 576,5800 |
06.06.25 21:59:53 | 100 | 576,5200 |
06.06.25 21:59:52 | 148 | 576,6850 |
06.06.25 21:59:52 | 241 | 576,3800 |
06.06.25 21:59:52 | 145 | 576,4100 |
06.06.25 21:59:52 | 100 | 576,6300 |
06.06.25 21:59:52 | 100 | 576,5225 |
06.06.25 21:59:52 | 100 | 576,5200 |
06.06.25 21:59:52 | 100 | 576,5225 |
06.06.25 21:59:51 | 114 | 576,3800 |
06.06.25 21:59:51 | 100 | 576,4100 |
06.06.25 21:59:51 | 200 | 576,3900 |
06.06.25 21:59:51 | 258 | 576,3900 |
06.06.25 21:59:51 | 311 | 576,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 576,4300 |
06.06.25 21:59:43 | 100 | 577,0000 |
06.06.25 21:59:43 | 100 | 576,7900 |
06.06.25 21:59:43 | 100 | 576,7900 |
06.06.25 21:59:43 | 100 | 576,7900 |
06.06.25 21:59:43 | 100 | 576,7900 |
06.06.25 21:59:43 | 100 | 576,7200 |
06.06.25 21:59:43 | 100 | 576,7900 |
06.06.25 21:59:43 | 100 | 576,9800 |
06.06.25 21:59:43 | 100 | 576,9900 |
06.06.25 21:59:42 | 280 | 577,0100 |
06.06.25 21:59:42 | 225 | 577,0100 |
06.06.25 21:59:42 | 100 | 577,0400 |
06.06.25 21:59:23 | 100 | 577,2500 |
06.06.25 21:59:15 | 100 | 577,0800 |