Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:22 | 100 | 573,8600 |
05.06.25 21:52:02 | 138 | 574,1750 |
05.06.25 21:52:02 | 100 | 574,1750 |
05.06.25 21:52:02 | 100 | 573,7500 |
05.06.25 21:51:28 | 100 | 574,0500 |
05.06.25 21:51:23 | 100 | 574,0500 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:23 | 201 | 574,0900 |
05.06.25 21:51:23 | 100 | 574,0900 |
05.06.25 21:51:22 | 100 | 574,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:21 | 100 | 573,5000 |
05.06.25 21:51:20 | 100 | 573,9400 |
05.06.25 21:51:14 | 100 | 573,4700 |
05.06.25 21:51:14 | 100 | 573,6050 |
05.06.25 21:50:48 | 100 | 573,2800 |
05.06.25 21:50:47 | 100 | 573,7250 |
05.06.25 21:50:41 | 100 | 573,7250 |
05.06.25 21:50:40 | 100 | 573,7250 |
05.06.25 21:50:26 | 100 | 573,6400 |
05.06.25 21:50:23 | 100 | 573,6800 |
05.06.25 21:50:07 | 100 | 574,3200 |
05.06.25 21:50:02 | 100 | 573,8350 |
05.06.25 21:49:56 | 100 | 574,1500 |
05.06.25 21:49:32 | 100 | 574,3400 |
05.06.25 21:49:23 | 100 | 574,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:03 | 100 | 574,9400 |
05.06.25 21:49:01 | 100 | 574,9400 |
05.06.25 21:49:00 | 100 | 574,9400 |
05.06.25 21:49:00 | 100 | 574,9400 |
05.06.25 21:49:00 | 100 | 574,9400 |
05.06.25 21:48:33 | 120 | 574,9800 |
05.06.25 21:48:26 | 100 | 574,9400 |
05.06.25 21:47:45 | 100 | 574,4900 |
05.06.25 21:47:31 | 100 | 574,9400 |
05.06.25 21:47:29 | 100 | 574,8800 |
05.06.25 21:46:51 | 100 | 574,3700 |
05.06.25 21:45:57 | 100 | 574,5400 |
05.06.25 21:45:42 | 100 | 574,5400 |
05.06.25 21:45:01 | 100 | 574,5900 |
05.06.25 21:44:52 | 100 | 575,0800 |