Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:01 | 200 | 571,8800 |
09.06.25 16:28:53 | 100 | 572,0700 |
09.06.25 16:28:42 | 100 | 572,1250 |
09.06.25 16:28:32 | 300 | 571,0600 |
09.06.25 16:28:29 | 100 | 571,8800 |
09.06.25 16:28:29 | 100 | 571,8800 |
09.06.25 16:28:18 | 100 | 571,5700 |
09.06.25 16:26:55 | 200 | 572,3400 |
09.06.25 16:25:26 | 100 | 572,0700 |
09.06.25 16:25:07 | 115 | 573,8453 |
09.06.25 16:23:37 | 100 | 572,5200 |
09.06.25 16:23:37 | 100 | 572,7100 |
09.06.25 16:23:22 | 200 | 572,9000 |
09.06.25 16:21:17 | 100 | 573,2800 |
09.06.25 16:21:06 | 100 | 573,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:06 | 100 | 573,5500 |
09.06.25 16:20:30 | 300 | 573,5300 |
09.06.25 16:18:32 | 300 | 572,9000 |
09.06.25 16:17:07 | 200 | 572,4900 |
09.06.25 16:15:27 | 200 | 572,4900 |
09.06.25 16:13:45 | 200 | 572,4900 |
09.06.25 16:12:25 | 100 | 573,8900 |
09.06.25 16:11:55 | 200 | 572,4900 |
09.06.25 16:09:42 | 100 | 573,0550 |
09.06.25 16:08:33 | 154 | 572,9776 |
09.06.25 16:06:19 | 1,16 Tsd. | 571,9900 |
09.06.25 16:05:42 | 100 | 572,2950 |
09.06.25 16:03:03 | 100 | 572,4700 |
09.06.25 16:02:06 | 100 | 573,6500 |
09.06.25 16:02:03 | 133 | 574,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:01 | 435 | 573,4350 |
09.06.25 15:51:37 | 100 | 573,5700 |
09.06.25 15:49:13 | 250 | 573,5900 |
09.06.25 15:49:13 | 286 | 574,1300 |
09.06.25 15:49:13 | 304 | 573,7200 |
09.06.25 15:48:35 | 201 | 574,5050 |
09.06.25 15:43:35 | 100 | 574,9700 |
09.06.25 15:39:27 | 114 | 574,1800 |
09.06.25 15:39:16 | 100 | 575,2900 |
09.06.25 15:39:12 | 100 | 574,8000 |
09.06.25 15:39:12 | 100 | 575,2700 |
09.06.25 15:37:15 | 100 | 574,1750 |
09.06.25 15:34:29 | 206 | 576,6731 |
09.06.25 15:34:11 | 100 | 575,5900 |
09.06.25 15:31:13 | 160 | 579,3950 |