Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 605,4200 |
20.12.24 22:00:02 | 184,56 Tsd. | 605,4200 |
20.12.24 21:59:59 | 990 | 605,4100 |
20.12.24 21:59:59 | 459 | 605,3700 |
20.12.24 21:59:59 | 235 | 605,3700 |
20.12.24 21:59:59 | 465 | 605,3600 |
20.12.24 21:59:59 | 308 | 605,3800 |
20.12.24 21:59:59 | 100 | 605,3800 |
20.12.24 21:59:59 | 175 | 605,2800 |
20.12.24 21:59:59 | 308 | 605,2900 |
20.12.24 21:59:59 | 100 | 605,2900 |
20.12.24 21:59:58 | 100 | 605,3900 |
20.12.24 21:59:58 | 100 | 605,3800 |
20.12.24 21:59:58 | 448 | 605,4000 |
20.12.24 21:59:58 | 100 | 605,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 605,4000 |
20.12.24 21:59:58 | 100 | 605,3000 |
20.12.24 21:59:58 | 100 | 605,3000 |
20.12.24 21:59:57 | 184 | 605,2900 |
20.12.24 21:59:57 | 184 | 605,2900 |
20.12.24 21:59:57 | 200 | 605,2900 |
20.12.24 21:59:57 | 200 | 605,3000 |
20.12.24 21:59:57 | 200 | 605,2900 |
20.12.24 21:59:56 | 200 | 605,2800 |
20.12.24 21:59:55 | 372 | 605,0900 |
20.12.24 21:59:55 | 105 | 605,0900 |
20.12.24 21:59:54 | 100 | 605,0800 |
20.12.24 21:59:54 | 100 | 604,9900 |
20.12.24 21:59:54 | 131 | 604,9900 |
20.12.24 21:59:53 | 119 | 604,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 604,8600 |
20.12.24 21:59:52 | 100 | 604,8700 |
20.12.24 21:59:51 | 100 | 604,8700 |
20.12.24 21:59:51 | 220 | 604,8600 |
20.12.24 21:59:51 | 220 | 604,8600 |
20.12.24 21:59:51 | 217 | 604,8500 |
20.12.24 21:59:51 | 100 | 604,8700 |
20.12.24 21:59:51 | 100 | 604,8600 |
20.12.24 21:59:51 | 298 | 604,8600 |
20.12.24 21:59:51 | 187 | 604,8600 |
20.12.24 21:59:51 | 100 | 604,8600 |
20.12.24 21:59:51 | 268 | 604,8600 |
20.12.24 21:59:50 | 100 | 604,8500 |
20.12.24 21:59:50 | 100 | 604,8600 |
20.12.24 21:59:49 | 100 | 604,8600 |