State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:13 | 100 | 92,92 |
17.10.24 16:49:13 | 128 | 92,92 |
17.10.24 16:49:13 | 200 | 92,90 |
17.10.24 16:49:13 | 100 | 92,90 |
17.10.24 16:49:13 | 200 | 92,90 |
17.10.24 16:49:13 | 100 | 92,91 |
17.10.24 16:49:13 | 100 | 92,89 |
17.10.24 16:49:13 | 100 | 92,91 |
17.10.24 16:49:13 | 100 | 92,89 |
17.10.24 16:49:13 | 100 | 92,89 |
17.10.24 16:49:13 | 200 | 92,89 |
17.10.24 16:49:13 | 100 | 92,89 |
17.10.24 16:49:13 | 100 | 92,91 |
17.10.24 16:49:13 | 100 | 92,91 |
17.10.24 16:49:11 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:11 | 100 | 92,89 |
17.10.24 16:49:11 | 100 | 92,89 |
17.10.24 16:49:11 | 100 | 92,89 |
17.10.24 16:49:10 | 127 | 92,87 |
17.10.24 16:49:01 | 100 | 92,88 |
17.10.24 16:49:01 | 100 | 92,88 |
17.10.24 16:48:52 | 100 | 92,88 |
17.10.24 16:48:36 | 100 | 92,88 |
17.10.24 16:48:33 | 100 | 92,88 |
17.10.24 16:48:33 | 1,66 Tsd. | 92,88 |
17.10.24 16:48:32 | 480 | 92,85 |
17.10.24 16:48:22 | 353 | 92,87 |
17.10.24 16:48:20 | 143 | 92,86 |
17.10.24 16:48:20 | 100 | 92,89 |
17.10.24 16:48:20 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:20 | 100 | 92,89 |
17.10.24 16:48:20 | 100 | 92,91 |
17.10.24 16:48:12 | 100 | 92,92 |
17.10.24 16:48:12 | 200 | 92,91 |
17.10.24 16:48:02 | 100 | 92,93 |
17.10.24 16:48:02 | 100 | 92,93 |
17.10.24 16:48:02 | 100 | 92,93 |
17.10.24 16:47:39 | 100 | 92,94 |
17.10.24 16:47:26 | 100 | 92,91 |
17.10.24 16:47:26 | 277 | 92,93 |
17.10.24 16:47:26 | 100 | 92,91 |
17.10.24 16:47:26 | 100 | 92,91 |
17.10.24 16:47:19 | 100 | 92,93 |
17.10.24 16:47:19 | 100 | 92,90 |
17.10.24 16:47:19 | 100 | 92,89 |