State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:19 | 100 | 92,31 |
15.10.24 21:53:19 | 100 | 92,31 |
15.10.24 21:53:19 | 100 | 92,31 |
15.10.24 21:53:19 | 100 | 92,30 |
15.10.24 21:53:19 | 200 | 92,30 |
15.10.24 21:53:19 | 100 | 92,31 |
15.10.24 21:53:19 | 100 | 92,30 |
15.10.24 21:53:19 | 100 | 92,29 |
15.10.24 21:53:19 | 100 | 92,30 |
15.10.24 21:53:19 | 100 | 92,29 |
15.10.24 21:53:19 | 100 | 92,29 |
15.10.24 21:53:19 | 100 | 92,29 |
15.10.24 21:53:19 | 100 | 92,28 |
15.10.24 21:53:19 | 100 | 92,27 |
15.10.24 21:53:19 | 158 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:19 | 242 | 92,27 |
15.10.24 21:53:19 | 100 | 92,27 |
15.10.24 21:53:19 | 171 | 92,27 |
15.10.24 21:53:19 | 389 | 92,27 |
15.10.24 21:53:18 | 100 | 92,27 |
15.10.24 21:53:16 | 300 | 92,26 |
15.10.24 21:53:16 | 300 | 92,25 |
15.10.24 21:53:09 | 300 | 92,26 |
15.10.24 21:53:08 | 100 | 92,26 |
15.10.24 21:53:08 | 100 | 92,26 |
15.10.24 21:53:04 | 200 | 92,25 |
15.10.24 21:53:04 | 100 | 92,26 |
15.10.24 21:53:04 | 100 | 92,26 |
15.10.24 21:53:03 | 100 | 92,25 |
15.10.24 21:53:03 | 100 | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:03 | 100 | 92,23 |
15.10.24 21:53:03 | 100 | 92,23 |
15.10.24 21:53:03 | 100 | 92,23 |
15.10.24 21:53:03 | 300 | 92,23 |
15.10.24 21:53:02 | 100 | 92,22 |
15.10.24 21:53:02 | 100 | 92,23 |
15.10.24 21:53:01 | 100 | 92,24 |
15.10.24 21:53:01 | 100 | 92,23 |
15.10.24 21:53:01 | 100 | 92,24 |
15.10.24 21:53:01 | 100 | 92,22 |
15.10.24 21:53:01 | 100 | 92,26 |
15.10.24 21:53:01 | 100 | 92,26 |
15.10.24 21:53:01 | 100 | 92,26 |
15.10.24 21:53:01 | 100 | 92,26 |
15.10.24 21:53:01 | 162 | 92,27 |