State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:04 | 100 | 91,68 |
15.10.24 20:49:04 | 100 | 91,68 |
15.10.24 20:49:04 | 100 | 91,68 |
15.10.24 20:49:04 | 100 | 91,71 |
15.10.24 20:49:04 | 100 | 91,69 |
15.10.24 20:49:04 | 100 | 91,70 |
15.10.24 20:49:04 | 100 | 91,69 |
15.10.24 20:49:03 | 100 | 91,70 |
15.10.24 20:48:59 | 100 | 91,70 |
15.10.24 20:48:59 | 100 | 91,70 |
15.10.24 20:48:59 | 100 | 91,70 |
15.10.24 20:48:59 | 266 | 91,71 |
15.10.24 20:48:59 | 100 | 91,70 |
15.10.24 20:48:55 | 100 | 91,70 |
15.10.24 20:48:55 | 100 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:54 | 100 | 91,70 |
15.10.24 20:48:54 | 100 | 91,68 |
15.10.24 20:48:54 | 100 | 91,69 |
15.10.24 20:48:54 | 100 | 91,70 |
15.10.24 20:48:39 | 100 | 91,68 |
15.10.24 20:48:25 | 100 | 91,72 |
15.10.24 20:48:25 | 100 | 91,72 |
15.10.24 20:48:25 | 100 | 91,72 |
15.10.24 20:48:19 | 100 | 91,73 |
15.10.24 20:48:19 | 100 | 91,71 |
15.10.24 20:48:19 | 100 | 91,72 |
15.10.24 20:48:19 | 100 | 91,72 |
15.10.24 20:48:19 | 100 | 91,73 |
15.10.24 20:48:10 | 160 | 91,72 |
15.10.24 20:48:10 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:08 | 100 | 91,75 |
15.10.24 20:48:08 | 100 | 91,72 |
15.10.24 20:48:08 | 100 | 91,72 |
15.10.24 20:48:08 | 100 | 91,73 |
15.10.24 20:48:08 | 101 | 91,74 |
15.10.24 20:48:08 | 100 | 91,75 |
15.10.24 20:48:07 | 100 | 91,78 |
15.10.24 20:48:07 | 150 | 91,77 |
15.10.24 20:48:07 | 100 | 91,78 |
15.10.24 20:48:07 | 100 | 91,77 |
15.10.24 20:48:07 | 100 | 91,78 |
15.10.24 20:48:07 | 100 | 91,78 |
15.10.24 20:48:07 | 100 | 91,78 |
15.10.24 20:48:04 | 100 | 91,75 |
15.10.24 20:48:04 | 100 | 91,73 |