State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:47 | 100 | 91,92 |
15.10.24 20:59:47 | 101 | 91,92 |
15.10.24 20:59:46 | 100 | 91,92 |
15.10.24 20:59:46 | 100 | 91,92 |
15.10.24 20:59:46 | 100 | 91,90 |
15.10.24 20:59:46 | 100 | 91,90 |
15.10.24 20:59:46 | 253 | 91,90 |
15.10.24 20:59:39 | 100 | 91,92 |
15.10.24 20:59:37 | 100 | 91,92 |
15.10.24 20:59:37 | 100 | 91,92 |
15.10.24 20:59:35 | 100 | 91,92 |
15.10.24 20:59:35 | 100 | 91,94 |
15.10.24 20:59:35 | 100 | 91,94 |
15.10.24 20:59:35 | 100 | 91,94 |
15.10.24 20:59:33 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:33 | 100 | 91,93 |
15.10.24 20:59:31 | 100 | 91,92 |
15.10.24 20:59:31 | 100 | 91,92 |
15.10.24 20:59:31 | 100 | 91,92 |
15.10.24 20:59:30 | 100 | 91,91 |
15.10.24 20:59:29 | 100 | 91,90 |
15.10.24 20:59:29 | 100 | 91,90 |
15.10.24 20:59:25 | 100 | 91,89 |
15.10.24 20:59:25 | 100 | 91,89 |
15.10.24 20:59:25 | 100 | 91,89 |
15.10.24 20:59:25 | 100 | 91,88 |
15.10.24 20:59:23 | 100 | 91,91 |
15.10.24 20:59:21 | 100 | 91,90 |
15.10.24 20:59:21 | 100 | 91,89 |
15.10.24 20:59:18 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:17 | 100 | 91,91 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 200 | 91,91 |
15.10.24 20:59:17 | 100 | 91,91 |
15.10.24 20:59:17 | 100 | 91,91 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:16 | 100 | 91,90 |
15.10.24 20:59:16 | 100 | 91,90 |
15.10.24 20:59:16 | 200 | 91,90 |
15.10.24 20:59:15 | 200 | 91,88 |
15.10.24 20:59:14 | 100 | 91,87 |
15.10.24 20:59:13 | 100 | 91,86 |