State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:10 | 100 | 88,96 |
09.10.24 18:00:10 | 100 | 88,96 |
09.10.24 18:00:10 | 100 | 88,96 |
09.10.24 18:00:10 | 100 | 88,95 |
09.10.24 18:00:10 | 100 | 88,95 |
09.10.24 18:00:10 | 200 | 88,94 |
09.10.24 18:00:10 | 100 | 88,97 |
09.10.24 18:00:10 | 228 | 88,94 |
09.10.24 18:00:10 | 101 | 88,94 |
09.10.24 18:00:10 | 100 | 88,94 |
09.10.24 18:00:10 | 100 | 88,95 |
09.10.24 18:00:08 | 280 | 88,97 |
09.10.24 18:00:08 | 100 | 88,97 |
09.10.24 18:00:08 | 400 | 88,97 |
09.10.24 18:00:03 | 100 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:03 | 100 | 88,97 |
09.10.24 18:00:01 | 100 | 88,99 |
09.10.24 17:59:30 | 220 | 88,97 |
09.10.24 17:59:30 | 100 | 88,97 |
09.10.24 17:59:30 | 100 | 88,97 |
09.10.24 17:59:10 | 127 | 88,95 |
09.10.24 17:59:10 | 100 | 88,97 |
09.10.24 17:59:01 | 300 | 88,97 |
09.10.24 17:59:00 | 100 | 88,97 |
09.10.24 17:58:57 | 100 | 88,97 |
09.10.24 17:58:57 | 100 | 88,99 |
09.10.24 17:58:36 | 100 | 88,97 |
09.10.24 17:58:25 | 100 | 88,97 |
09.10.24 17:58:25 | 100 | 89,00 |
09.10.24 17:58:25 | 136 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:25 | 100 | 89,01 |
09.10.24 17:58:20 | 150 | 89,02 |
09.10.24 17:58:20 | 100 | 89,02 |
09.10.24 17:57:57 | 100 | 89,03 |
09.10.24 17:57:51 | 200 | 89,04 |
09.10.24 17:57:50 | 100 | 89,04 |
09.10.24 17:57:48 | 158 | 89,06 |
09.10.24 17:57:48 | 100 | 89,02 |
09.10.24 17:57:47 | 100 | 89,04 |
09.10.24 17:57:46 | 100 | 89,06 |
09.10.24 17:57:46 | 100 | 89,06 |
09.10.24 17:57:46 | 100 | 89,05 |
09.10.24 17:57:46 | 100 | 89,04 |
09.10.24 17:57:46 | 100 | 89,05 |
09.10.24 17:57:46 | 123 | 89,05 |