State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:07 | 100 | 88,03 |
08.10.24 17:00:03 | 1,00 Tsd. | 88,02 |
08.10.24 16:59:53 | 200 | 88,02 |
08.10.24 16:59:50 | 100 | 88,03 |
08.10.24 16:59:47 | 100 | 88,06 |
08.10.24 16:59:45 | 100 | 88,03 |
08.10.24 16:59:45 | 100 | 88,03 |
08.10.24 16:59:45 | 100 | 88,03 |
08.10.24 16:59:44 | 100 | 88,03 |
08.10.24 16:59:34 | 100 | 88,02 |
08.10.24 16:59:34 | 100 | 88,00 |
08.10.24 16:59:34 | 100 | 88,01 |
08.10.24 16:59:34 | 100 | 88,01 |
08.10.24 16:59:34 | 100 | 88,00 |
08.10.24 16:59:34 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:34 | 100 | 88,00 |
08.10.24 16:59:34 | 100 | 87,98 |
08.10.24 16:59:33 | 142 | 87,98 |
08.10.24 16:59:25 | 100 | 88,00 |
08.10.24 16:58:57 | 1,06 Tsd. | 87,97 |
08.10.24 16:58:44 | 100 | 87,97 |
08.10.24 16:58:44 | 100 | 87,97 |
08.10.24 16:58:44 | 100 | 87,97 |
08.10.24 16:58:44 | 100 | 87,97 |
08.10.24 16:58:44 | 100 | 87,97 |
08.10.24 16:58:44 | 201 | 87,96 |
08.10.24 16:58:44 | 100 | 87,96 |
08.10.24 16:58:32 | 100 | 87,95 |
08.10.24 16:58:32 | 100 | 87,95 |
08.10.24 16:58:28 | 100 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:59 | 100 | 87,97 |
08.10.24 16:57:59 | 131 | 87,96 |
08.10.24 16:57:54 | 100 | 87,95 |
08.10.24 16:57:38 | 100 | 87,98 |
08.10.24 16:57:38 | 100 | 88,00 |
08.10.24 16:57:38 | 200 | 88,00 |
08.10.24 16:57:30 | 100 | 87,95 |
08.10.24 16:57:27 | 100 | 87,98 |
08.10.24 16:57:20 | 100 | 87,97 |
08.10.24 16:57:09 | 100 | 87,99 |
08.10.24 16:56:47 | 100 | 87,97 |
08.10.24 16:56:29 | 100 | 88,00 |
08.10.24 16:56:29 | 177 | 88,00 |
08.10.24 16:56:29 | 100 | 88,00 |
08.10.24 16:56:28 | 100 | 88,00 |