State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:35 | 100 | 85,61 |
03.10.24 21:36:35 | 100 | 85,61 |
03.10.24 21:36:30 | 100 | 85,62 |
03.10.24 21:36:25 | 100 | 85,63 |
03.10.24 21:36:14 | 100 | 85,63 |
03.10.24 21:36:13 | 200 | 85,62 |
03.10.24 21:36:10 | 100 | 85,62 |
03.10.24 21:36:04 | 100 | 85,60 |
03.10.24 21:36:04 | 120 | 85,60 |
03.10.24 21:36:04 | 100 | 85,60 |
03.10.24 21:36:02 | 144 | 85,60 |
03.10.24 21:36:02 | 100 | 85,60 |
03.10.24 21:36:02 | 100 | 85,60 |
03.10.24 21:35:52 | 295 | 85,59 |
03.10.24 21:35:49 | 110 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:47 | 100 | 85,59 |
03.10.24 21:35:47 | 100 | 85,58 |
03.10.24 21:35:46 | 100 | 85,57 |
03.10.24 21:35:46 | 100 | 85,57 |
03.10.24 21:35:46 | 100 | 85,57 |
03.10.24 21:35:24 | 100 | 85,56 |
03.10.24 21:35:13 | 500 | 85,57 |
03.10.24 21:35:12 | 100 | 85,57 |
03.10.24 21:35:12 | 100 | 85,60 |
03.10.24 21:35:12 | 100 | 85,60 |
03.10.24 21:35:12 | 100 | 85,60 |
03.10.24 21:35:07 | 100 | 85,61 |
03.10.24 21:34:55 | 100 | 85,61 |
03.10.24 21:34:54 | 100 | 85,60 |
03.10.24 21:34:50 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:35 | 100 | 85,59 |
03.10.24 21:34:30 | 100 | 85,59 |
03.10.24 21:34:30 | 151 | 85,59 |
03.10.24 21:34:19 | 128 | 85,61 |
03.10.24 21:34:19 | 100 | 85,61 |
03.10.24 21:34:19 | 100 | 85,61 |
03.10.24 21:34:15 | 100 | 85,62 |
03.10.24 21:34:14 | 100 | 85,62 |
03.10.24 21:34:14 | 100 | 85,61 |
03.10.24 21:34:14 | 100 | 85,60 |
03.10.24 21:34:13 | 100 | 85,60 |
03.10.24 21:34:13 | 2,34 Tsd. | 85,60 |
03.10.24 21:34:10 | 100 | 85,60 |
03.10.24 21:34:04 | 100 | 85,60 |
03.10.24 21:34:03 | 200 | 85,60 |