State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:14 | 100 | 91,58 |
18.10.24 19:48:14 | 100 | 91,58 |
18.10.24 19:48:14 | 100 | 91,58 |
18.10.24 19:48:08 | 100 | 91,59 |
18.10.24 19:48:00 | 100 | 91,59 |
18.10.24 19:48:00 | 100 | 91,59 |
18.10.24 19:48:00 | 100 | 91,59 |
18.10.24 19:47:59 | 100 | 91,59 |
18.10.24 19:47:59 | 101 | 91,59 |
18.10.24 19:47:54 | 143 | 91,58 |
18.10.24 19:47:48 | 500 | 91,59 |
18.10.24 19:47:41 | 100 | 91,59 |
18.10.24 19:47:30 | 100 | 91,59 |
18.10.24 19:47:28 | 100 | 91,59 |
18.10.24 19:47:28 | 100 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:28 | 100 | 91,60 |
18.10.24 19:47:28 | 100 | 91,60 |
18.10.24 19:47:28 | 112 | 91,60 |
18.10.24 19:47:15 | 100 | 91,59 |
18.10.24 19:47:15 | 100 | 91,60 |
18.10.24 19:47:15 | 200 | 91,60 |
18.10.24 19:47:10 | 100 | 91,62 |
18.10.24 19:47:10 | 100 | 91,61 |
18.10.24 19:47:10 | 100 | 91,61 |
18.10.24 19:46:57 | 690 | 91,63 |
18.10.24 19:46:11 | 100 | 91,62 |
18.10.24 19:45:46 | 600 | 91,62 |
18.10.24 19:45:44 | 100 | 91,64 |
18.10.24 19:45:44 | 100 | 91,64 |
18.10.24 19:45:25 | 300 | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:25 | 100 | 91,66 |
18.10.24 19:45:25 | 100 | 91,67 |
18.10.24 19:45:25 | 100 | 91,66 |
18.10.24 19:45:25 | 100 | 91,67 |
18.10.24 19:45:25 | 100 | 91,67 |
18.10.24 19:45:25 | 100 | 91,67 |
18.10.24 19:45:25 | 100 | 91,67 |
18.10.24 19:45:25 | 110 | 91,67 |
18.10.24 19:45:21 | 200 | 91,68 |
18.10.24 19:45:11 | 100 | 91,69 |
18.10.24 19:45:10 | 100 | 91,69 |
18.10.24 19:45:10 | 100 | 91,69 |
18.10.24 19:45:10 | 200 | 91,69 |
18.10.24 19:44:57 | 101 | 91,68 |
18.10.24 19:44:50 | 100 | 91,68 |