Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:17:21 | 155 | 82,1450 |
08.01.25 16:17:21 | 100 | 82,1500 |
08.01.25 16:17:21 | 100 | 82,1500 |
08.01.25 16:17:20 | 108 | 82,1400 |
08.01.25 16:17:20 | 100 | 82,1400 |
08.01.25 16:17:20 | 100 | 82,1400 |
08.01.25 16:17:15 | 100 | 82,1400 |
08.01.25 16:17:11 | 102 | 82,1300 |
08.01.25 16:17:09 | 100 | 82,1500 |
08.01.25 16:17:07 | 168 | 82,1200 |
08.01.25 16:17:07 | 100 | 82,1200 |
08.01.25 16:17:07 | 100 | 82,1300 |
08.01.25 16:17:07 | 100 | 82,1200 |
08.01.25 16:17:06 | 112 | 82,1100 |
08.01.25 16:17:06 | 188 | 82,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:17:06 | 100 | 82,1200 |
08.01.25 16:17:06 | 100 | 82,1100 |
08.01.25 16:17:06 | 100 | 82,1200 |
08.01.25 16:17:06 | 100 | 82,1200 |
08.01.25 16:17:06 | 150 | 82,1300 |
08.01.25 16:17:06 | 100 | 82,1300 |
08.01.25 16:17:06 | 100 | 82,1300 |
08.01.25 16:17:06 | 100 | 82,1400 |
08.01.25 16:17:06 | 100 | 82,1300 |
08.01.25 16:17:06 | 300 | 82,1300 |
08.01.25 16:17:06 | 200 | 82,1300 |
08.01.25 16:17:06 | 100 | 82,1300 |
08.01.25 16:17:06 | 200 | 82,1300 |
08.01.25 16:17:06 | 100 | 82,1400 |
08.01.25 16:17:02 | 100 | 82,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:16:55 | 100 | 82,1300 |
08.01.25 16:16:52 | 100 | 82,1500 |
08.01.25 16:16:50 | 107 | 82,1500 |
08.01.25 16:16:50 | 100 | 82,1500 |
08.01.25 16:16:43 | 100 | 82,1450 |
08.01.25 16:16:43 | 100 | 82,1450 |
08.01.25 16:16:42 | 100 | 82,1400 |
08.01.25 16:16:42 | 100 | 82,1500 |
08.01.25 16:16:42 | 100 | 82,1500 |
08.01.25 16:16:31 | 200 | 82,1300 |
08.01.25 16:16:31 | 5,00 Tsd. | 82,1300 |
08.01.25 16:16:29 | 100 | 82,1400 |
08.01.25 16:16:29 | 100 | 82,1500 |
08.01.25 16:16:29 | 100 | 82,1400 |
08.01.25 16:16:29 | 100 | 82,1400 |