Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:02:16 | 200 | 81,9200 |
07.01.25 17:02:15 | 269 | 81,9201 |
07.01.25 17:02:05 | 100 | 81,9300 |
07.01.25 17:02:05 | 100 | 81,9200 |
07.01.25 17:02:05 | 100 | 81,9200 |
07.01.25 17:02:02 | 100 | 81,9200 |
07.01.25 17:02:02 | 100 | 81,9200 |
07.01.25 17:02:02 | 100 | 81,9200 |
07.01.25 17:02:02 | 200 | 81,9200 |
07.01.25 17:02:02 | 100 | 81,9200 |
07.01.25 17:02:02 | 100 | 81,9150 |
07.01.25 17:02:01 | 100 | 81,9100 |
07.01.25 17:02:00 | 100 | 81,9100 |
07.01.25 17:01:59 | 100 | 81,9100 |
07.01.25 17:01:58 | 108 | 81,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:01:50 | 100 | 81,9000 |
07.01.25 17:01:50 | 100 | 81,8950 |
07.01.25 17:01:50 | 100 | 81,8800 |
07.01.25 17:01:50 | 100 | 81,8800 |
07.01.25 17:01:48 | 100 | 81,9000 |
07.01.25 17:01:40 | 100 | 81,9200 |
07.01.25 17:01:30 | 100 | 81,8900 |
07.01.25 17:01:12 | 100 | 81,8800 |
07.01.25 17:01:12 | 100 | 81,8800 |
07.01.25 17:01:12 | 100 | 81,8750 |
07.01.25 17:01:08 | 100 | 81,8900 |
07.01.25 17:01:08 | 100 | 81,8800 |
07.01.25 17:01:08 | 100 | 81,8800 |
07.01.25 17:01:08 | 300 | 81,8800 |
07.01.25 17:01:02 | 100 | 81,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:00:32 | 100 | 81,8800 |
07.01.25 17:00:32 | 100 | 81,8900 |
07.01.25 17:00:32 | 100 | 81,8700 |
07.01.25 17:00:32 | 100 | 81,8700 |
07.01.25 17:00:32 | 200 | 81,8800 |
07.01.25 17:00:30 | 100 | 81,9000 |
07.01.25 17:00:30 | 200 | 81,8900 |
07.01.25 17:00:27 | 126 | 81,9100 |
07.01.25 17:00:27 | 207 | 81,9000 |
07.01.25 17:00:26 | 112 | 81,9100 |
07.01.25 17:00:26 | 100 | 81,9200 |
07.01.25 17:00:26 | 100 | 81,9200 |
07.01.25 17:00:23 | 100 | 81,9300 |
07.01.25 17:00:23 | 100 | 81,9300 |
07.01.25 17:00:23 | 100 | 81,9500 |