Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:44 | 100 | 81,3900 |
07.01.25 17:27:44 | 100 | 81,3900 |
07.01.25 17:27:44 | 100 | 81,4000 |
07.01.25 17:27:39 | 100 | 81,3900 |
07.01.25 17:27:30 | 177 | 81,3900 |
07.01.25 17:27:30 | 100 | 81,3900 |
07.01.25 17:27:23 | 100 | 81,3900 |
07.01.25 17:27:23 | 100 | 81,3900 |
07.01.25 17:27:23 | 100 | 81,3900 |
07.01.25 17:27:23 | 100 | 81,3900 |
07.01.25 17:27:23 | 100 | 81,3900 |
07.01.25 17:27:23 | 100 | 81,3900 |
07.01.25 17:27:23 | 100 | 81,3900 |
07.01.25 17:27:13 | 100 | 81,3900 |
07.01.25 17:27:13 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:13 | 100 | 81,3900 |
07.01.25 17:27:13 | 100 | 81,3900 |
07.01.25 17:27:13 | 100 | 81,3900 |
07.01.25 17:27:12 | 200 | 81,3900 |
07.01.25 17:27:07 | 112 | 81,3806 |
07.01.25 17:27:06 | 500 | 81,3900 |
07.01.25 17:27:06 | 100 | 81,3900 |
07.01.25 17:27:06 | 100 | 81,3900 |
07.01.25 17:27:06 | 100 | 81,3900 |
07.01.25 17:27:06 | 100 | 81,3900 |
07.01.25 17:27:06 | 100 | 81,4000 |
07.01.25 17:27:06 | 100 | 81,4100 |
07.01.25 17:27:06 | 100 | 81,4100 |
07.01.25 17:27:06 | 100 | 81,4100 |
07.01.25 17:27:06 | 100 | 81,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:05 | 100 | 81,4100 |
07.01.25 17:27:05 | 100 | 81,4100 |
07.01.25 17:27:05 | 17,16 Tsd. | 81,4050 |
07.01.25 17:27:03 | 250 | 81,4100 |
07.01.25 17:27:03 | 100 | 81,4100 |
07.01.25 17:27:03 | 197 | 81,4100 |
07.01.25 17:27:03 | 197 | 81,4100 |
07.01.25 17:27:02 | 3,63 Tsd. | 81,4000 |
07.01.25 17:27:02 | 100 | 81,4000 |
07.01.25 17:27:02 | 100 | 81,4000 |
07.01.25 17:27:02 | 100 | 81,4000 |
07.01.25 17:27:02 | 100 | 81,4000 |
07.01.25 17:27:02 | 100 | 81,4000 |
07.01.25 17:27:02 | 200 | 81,4000 |
07.01.25 17:27:02 | 143 | 81,3900 |