Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:27 | 400 | 83,0850 |
23.12.24 21:57:25 | 100 | 83,0800 |
23.12.24 21:57:25 | 100 | 83,0800 |
23.12.24 21:57:25 | 100 | 83,0800 |
23.12.24 21:57:25 | 100 | 83,0800 |
23.12.24 21:57:25 | 100 | 83,0800 |
23.12.24 21:57:25 | 395 | 83,0800 |
23.12.24 21:57:25 | 340 | 83,0800 |
23.12.24 21:57:23 | 100 | 83,0700 |
23.12.24 21:57:23 | 130 | 83,0700 |
23.12.24 21:57:23 | 343 | 83,0700 |
23.12.24 21:57:21 | 100 | 83,0710 |
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 552 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0800 |
23.12.24 21:57:18 | 100 | 83,0850 |
23.12.24 21:57:17 | 100 | 83,0800 |
23.12.24 21:57:13 | 100 | 83,0900 |
23.12.24 21:57:11 | 100 | 83,0850 |
23.12.24 21:57:11 | 100 | 83,0850 |
23.12.24 21:57:10 | 100 | 83,0850 |
23.12.24 21:57:10 | 100 | 83,0850 |
23.12.24 21:57:10 | 106 | 83,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:10 | 246 | 83,0900 |
23.12.24 21:57:10 | 100 | 83,0950 |
23.12.24 21:57:10 | 100 | 83,0950 |
23.12.24 21:57:09 | 100 | 83,0950 |
23.12.24 21:57:09 | 100 | 83,1000 |
23.12.24 21:57:07 | 100 | 83,0950 |
23.12.24 21:57:04 | 100 | 83,0900 |
23.12.24 21:57:04 | 100 | 83,0900 |
23.12.24 21:57:04 | 100 | 83,0900 |
23.12.24 21:57:04 | 715 | 83,0900 |
23.12.24 21:57:04 | 100 | 83,0900 |
23.12.24 21:57:04 | 100 | 83,0900 |
23.12.24 21:57:04 | 100 | 83,0900 |
23.12.24 21:57:04 | 104 | 83,0900 |
23.12.24 21:57:03 | 126 | 83,0800 |