Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:26 | 100 | 81,5200 |
18.12.24 21:59:26 | 200 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 151 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 200 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:25 | 611 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5200 |
18.12.24 21:59:25 | 100 | 81,5100 |
18.12.24 21:59:25 | 1,00 Tsd. | 81,5100 |
18.12.24 21:59:25 | 100 | 81,5100 |
18.12.24 21:59:25 | 100 | 81,5100 |
18.12.24 21:59:25 | 100 | 81,5100 |
18.12.24 21:59:25 | 100 | 81,5100 |
18.12.24 21:59:25 | 100 | 81,5100 |
18.12.24 21:59:25 | 200 | 81,5100 |
18.12.24 21:59:24 | 100 | 81,5100 |
18.12.24 21:59:23 | 491 | 81,5300 |
18.12.24 21:59:23 | 868 | 81,5300 |
18.12.24 21:59:23 | 868 | 81,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:23 | 100 | 81,5300 |
18.12.24 21:59:23 | 100 | 81,5300 |
18.12.24 21:59:23 | 100 | 81,5300 |
18.12.24 21:59:23 | 100 | 81,5300 |
18.12.24 21:59:23 | 170 | 81,5300 |
18.12.24 21:59:23 | 100 | 81,5300 |
18.12.24 21:59:23 | 197 | 81,5300 |
18.12.24 21:59:23 | 200 | 81,5300 |
18.12.24 21:59:23 | 400 | 81,5300 |
18.12.24 21:59:23 | 250 | 81,5300 |
18.12.24 21:59:23 | 125 | 81,5300 |
18.12.24 21:59:23 | 500 | 81,5300 |
18.12.24 21:59:23 | 100 | 81,5300 |
18.12.24 21:59:23 | 200 | 81,5300 |
18.12.24 21:59:22 | 228 | 81,5300 |